14-day Premium Trial Subscription Try For FreeTry Free
$6.58
-0.220 (-3.24%)
At Close: May 06, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 HAIN stock ended at $6.58. This is 3.24% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.93% from a day low at $6.49 to a day high of $6.88.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical The Hain Celestial Group prices

Date Open High Low Close Volume
Nov 03, 2023 $11.88 $12.06 $11.58 $11.61 1 394 274
Nov 02, 2023 $11.26 $11.76 $11.26 $11.65 859 058
Nov 01, 2023 $11.05 $11.16 $10.95 $11.03 843 186
Oct 31, 2023 $11.08 $11.19 $11.04 $11.05 745 414
Oct 30, 2023 $11.02 $11.20 $10.95 $11.04 769 269
Oct 27, 2023 $11.30 $11.33 $10.88 $10.90 767 201
Oct 26, 2023 $11.22 $11.52 $11.16 $11.26 852 430
Oct 25, 2023 $11.19 $11.24 $10.95 $11.15 865 165
Oct 24, 2023 $10.83 $11.33 $10.80 $11.30 1 053 553
Oct 23, 2023 $10.59 $10.90 $10.55 $10.67 1 008 357
Oct 20, 2023 $10.86 $10.92 $10.65 $10.66 1 184 068
Oct 19, 2023 $10.88 $11.06 $10.77 $10.82 733 509
Oct 18, 2023 $10.97 $11.06 $10.83 $10.92 763 029
Oct 17, 2023 $10.53 $11.05 $10.53 $11.02 849 822
Oct 16, 2023 $10.35 $10.78 $10.29 $10.64 823 091
Oct 13, 2023 $10.31 $10.43 $10.15 $10.30 863 099
Oct 12, 2023 $10.47 $10.47 $10.05 $10.25 646 150
Oct 11, 2023 $10.67 $10.76 $10.28 $10.44 928 971
Oct 10, 2023 $10.35 $10.62 $10.35 $10.55 671 613
Oct 09, 2023 $9.90 $10.39 $9.90 $10.35 722 614
Oct 06, 2023 $9.97 $10.10 $9.70 $9.98 852 622
Oct 05, 2023 $10.16 $10.41 $10.06 $10.08 965 853
Oct 04, 2023 $10.16 $10.21 $9.93 $10.16 1 038 637
Oct 03, 2023 $10.14 $10.36 $10.04 $10.16 952 773
Oct 02, 2023 $10.33 $10.40 $10.04 $10.24 982 358
Click to get the best stock tips daily for free!

About The Hain Celestial Group

The Hain Celestial Group The Hain Celestial Group, Inc. manufactures, markets, and sells organic and natural products in United States, United Kingdom, and internationally. It operates through two segments, North America and International. The company offers infant formula; infant, toddler, and kids' food; plant-based beverages and frozen desserts, such as soy, rice, oat, almond, and coconut; and condiments. It also provides cooking and culinary oils; cereal bars; canned... HAIN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT