NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $0.225 | $0.247 | $0.216 | $0.220 | 377 962 |
| Jul 19, 2022 | $0.218 | $0.231 | $0.216 | $0.226 | 94 884 |
| Jul 18, 2022 | $0.235 | $0.240 | $0.214 | $0.224 | 370 448 |
| Jul 15, 2022 | $0.233 | $0.255 | $0.206 | $0.216 | 496 333 |
| Jul 14, 2022 | $0.245 | $0.260 | $0.221 | $0.240 | 929 321 |
| Jul 13, 2022 | $0.225 | $0.255 | $0.225 | $0.245 | 417 701 |
| Jul 12, 2022 | $0.230 | $0.238 | $0.220 | $0.234 | 163 541 |
| Jul 11, 2022 | $0.250 | $0.250 | $0.211 | $0.223 | 378 356 |
| Jul 08, 2022 | $0.231 | $0.250 | $0.220 | $0.230 | 584 479 |
| Jul 07, 2022 | $0.234 | $0.234 | $0.213 | $0.230 | 457 768 |
| Jul 06, 2022 | $0.230 | $0.234 | $0.214 | $0.226 | 597 549 |
| Jul 05, 2022 | $0.216 | $0.235 | $0.209 | $0.230 | 848 473 |
| Jul 01, 2022 | $0.211 | $0.216 | $0.200 | $0.211 | 202 372 |
| Jun 30, 2022 | $0.217 | $0.220 | $0.201 | $0.210 | 209 971 |
| Jun 29, 2022 | $0.205 | $0.230 | $0.200 | $0.217 | 873 887 |
| Jun 28, 2022 | $0.220 | $0.220 | $0.198 | $0.209 | 700 506 |
| Jun 27, 2022 | $0.211 | $0.225 | $0.206 | $0.220 | 493 859 |
| Jun 24, 2022 | $0.203 | $0.252 | $0.202 | $0.208 | 2 953 949 |
| Jun 23, 2022 | $0.207 | $0.220 | $0.200 | $0.210 | 987 206 |
| Jun 22, 2022 | $0.210 | $0.217 | $0.191 | $0.204 | 348 368 |
| Jun 21, 2022 | $0.195 | $0.218 | $0.185 | $0.203 | 1 138 962 |
| Jun 17, 2022 | $0.178 | $0.196 | $0.170 | $0.193 | 436 256 |
| Jun 16, 2022 | $0.190 | $0.190 | $0.170 | $0.178 | 432 711 |
| Jun 15, 2022 | $0.187 | $0.197 | $0.185 | $0.191 | 236 884 |
| Jun 14, 2022 | $0.186 | $0.200 | $0.183 | $0.189 | 758 325 |
