NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 29, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 28, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 27, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 24, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 23, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 22, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 21, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 20, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 17, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 16, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 15, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 14, 2023 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| Mar 13, 2023 | $4.40 | $4.50 | $4.40 | $4.50 | 1 564 |
| Mar 10, 2023 | $4.56 | $4.56 | $4.43 | $4.44 | 2 803 |
| Mar 09, 2023 | $4.58 | $4.77 | $4.57 | $4.77 | 1 331 |
| Mar 08, 2023 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| Mar 07, 2023 | $4.64 | $4.87 | $4.41 | $4.62 | 2 529 |
| Mar 06, 2023 | $4.96 | $4.99 | $4.67 | $4.67 | 7 579 |
| Mar 03, 2023 | $4.99 | $4.99 | $4.76 | $4.79 | 1 324 |
| Mar 02, 2023 | $4.75 | $4.96 | $4.61 | $4.96 | 5 000 |
| Mar 01, 2023 | $4.70 | $4.70 | $4.58 | $4.58 | 884 |
| Feb 28, 2023 | $4.72 | $4.77 | $4.50 | $4.59 | 8 961 |
| Feb 27, 2023 | $4.70 | $4.93 | $4.57 | $4.75 | 1 889 |
| Feb 24, 2023 | $4.83 | $4.83 | $4.52 | $4.52 | 11 262 |
