NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2019 | $4.56 | $4.56 | $4.32 | $4.32 | 2 948 |
| Dec 17, 2019 | $4.58 | $4.58 | $4.40 | $4.50 | 4 346 |
| Dec 16, 2019 | $4.71 | $4.71 | $4.40 | $4.40 | 15 107 |
| Dec 13, 2019 | $4.70 | $4.72 | $4.57 | $4.72 | 12 541 |
| Dec 12, 2019 | $4.79 | $4.79 | $4.69 | $4.72 | 34 171 |
| Dec 11, 2019 | $4.75 | $4.78 | $4.66 | $4.76 | 8 898 |
| Dec 10, 2019 | $4.73 | $4.90 | $4.71 | $4.71 | 5 730 |
| Dec 09, 2019 | $4.70 | $4.88 | $4.70 | $4.72 | 7 424 |
| Dec 06, 2019 | $4.88 | $4.88 | $4.74 | $4.80 | 9 325 |
| Dec 05, 2019 | $4.99 | $5.00 | $4.81 | $4.81 | 8 197 |
| Dec 04, 2019 | $4.87 | $5.05 | $4.70 | $5.05 | 58 543 |
| Dec 03, 2019 | $4.90 | $4.90 | $4.74 | $4.74 | 8 268 |
| Dec 02, 2019 | $4.81 | $4.82 | $4.80 | $4.82 | 3 860 |
| Nov 29, 2019 | $4.81 | $4.91 | $4.81 | $4.90 | 2 435 |
| Nov 27, 2019 | $4.80 | $5.10 | $4.74 | $4.98 | 43 024 |
| Nov 26, 2019 | $4.85 | $4.85 | $4.75 | $4.82 | 18 567 |
| Nov 25, 2019 | $4.80 | $4.92 | $4.75 | $4.90 | 9 349 |
| Nov 22, 2019 | $4.75 | $4.82 | $4.65 | $4.74 | 21 287 |
| Nov 21, 2019 | $4.59 | $4.75 | $4.53 | $4.75 | 11 973 |
| Nov 20, 2019 | $4.80 | $4.80 | $4.58 | $4.60 | 14 812 |
| Nov 19, 2019 | $4.90 | $4.94 | $4.66 | $4.79 | 45 799 |
| Nov 18, 2019 | $5.15 | $5.15 | $4.80 | $4.95 | 13 893 |
| Nov 15, 2019 | $5.03 | $5.24 | $4.86 | $5.19 | 49 425 |
| Nov 14, 2019 | $4.60 | $5.00 | $4.60 | $5.00 | 38 473 |
| Nov 13, 2019 | $4.33 | $5.03 | $4.30 | $4.86 | 46 917 |
