NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2019 | $4.55 | $4.71 | $4.51 | $4.57 | 16 175 |
| Nov 11, 2019 | $4.21 | $4.65 | $4.17 | $4.63 | 37 241 |
| Nov 08, 2019 | $4.49 | $4.50 | $4.07 | $4.49 | 13 278 |
| Nov 07, 2019 | $4.74 | $4.75 | $4.41 | $4.70 | 9 112 |
| Nov 06, 2019 | $4.91 | $4.91 | $4.70 | $4.74 | 12 593 |
| Nov 05, 2019 | $4.81 | $4.95 | $4.66 | $4.84 | 53 587 |
| Nov 04, 2019 | $4.98 | $5.24 | $4.75 | $4.87 | 36 130 |
| Nov 01, 2019 | $4.68 | $4.95 | $4.61 | $4.86 | 79 114 |
| Oct 31, 2019 | $4.49 | $4.70 | $4.41 | $4.70 | 48 188 |
| Oct 30, 2019 | $4.22 | $4.49 | $4.22 | $4.41 | 44 168 |
| Oct 29, 2019 | $4.39 | $4.39 | $3.91 | $4.23 | 136 130 |
| Oct 28, 2019 | $4.39 | $4.41 | $4.12 | $4.30 | 116 566 |
| Oct 25, 2019 | $4.90 | $4.90 | $4.20 | $4.50 | 658 240 |
