NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $4.69 | $5.14 | $4.65 | $4.69 | 3 636 |
| Feb 22, 2023 | $5.12 | $5.35 | $4.45 | $4.83 | 52 854 |
| Feb 21, 2023 | $4.87 | $5.11 | $4.74 | $5.06 | 22 092 |
| Feb 17, 2023 | $4.77 | $4.90 | $4.70 | $4.78 | 11 868 |
| Feb 16, 2023 | $4.70 | $4.79 | $4.68 | $4.79 | 8 177 |
| Feb 15, 2023 | $4.59 | $4.74 | $4.50 | $4.74 | 3 255 |
| Feb 14, 2023 | $4.97 | $4.98 | $4.50 | $4.50 | 4 173 |
| Feb 13, 2023 | $4.95 | $4.98 | $4.82 | $4.98 | 1 488 |
| Feb 10, 2023 | $5.24 | $5.37 | $4.78 | $4.78 | 9 375 |
| Feb 09, 2023 | $5.56 | $5.56 | $5.32 | $5.41 | 11 721 |
| Feb 08, 2023 | $5.45 | $5.57 | $5.43 | $5.45 | 7 228 |
| Feb 07, 2023 | $5.52 | $5.64 | $5.39 | $5.50 | 14 827 |
| Feb 06, 2023 | $6.00 | $6.00 | $5.28 | $5.28 | 18 513 |
| Feb 03, 2023 | $5.90 | $5.99 | $5.83 | $5.83 | 5 515 |
| Feb 02, 2023 | $6.16 | $6.16 | $5.84 | $5.85 | 14 910 |
| Feb 01, 2023 | $6.36 | $6.36 | $6.08 | $6.08 | 5 298 |
| Jan 31, 2023 | $6.31 | $6.41 | $6.06 | $6.06 | 10 806 |
| Jan 30, 2023 | $6.14 | $6.70 | $6.14 | $6.22 | 22 238 |
| Jan 27, 2023 | $6.03 | $6.68 | $6.01 | $6.11 | 33 668 |
| Jan 26, 2023 | $5.82 | $6.14 | $5.82 | $6.01 | 6 561 |
| Jan 25, 2023 | $6.01 | $6.01 | $5.84 | $5.91 | 3 359 |
| Jan 24, 2023 | $5.95 | $6.14 | $5.95 | $6.03 | 10 688 |
| Jan 23, 2023 | $5.54 | $5.82 | $5.54 | $5.76 | 11 067 |
| Jan 20, 2023 | $5.70 | $5.70 | $5.37 | $5.38 | 5 612 |
| Jan 19, 2023 | $5.49 | $5.67 | $5.35 | $5.55 | 9 200 |
