NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $5.74 | $5.87 | $5.30 | $5.60 | 22 671 |
| Jan 17, 2023 | $5.70 | $6.30 | $5.25 | $5.55 | 72 548 |
| Jan 13, 2023 | $5.43 | $5.88 | $5.39 | $5.60 | 16 658 |
| Jan 12, 2023 | $4.89 | $5.41 | $4.89 | $5.35 | 4 135 |
| Jan 11, 2023 | $4.99 | $5.63 | $4.96 | $4.98 | 63 700 |
| Jan 10, 2023 | $4.77 | $5.11 | $4.77 | $5.00 | 4 811 |
| Jan 09, 2023 | $5.02 | $5.74 | $4.82 | $4.93 | 72 646 |
| Jan 06, 2023 | $4.80 | $5.20 | $4.80 | $5.04 | 11 028 |
| Jan 05, 2023 | $4.23 | $4.81 | $4.23 | $4.81 | 9 220 |
| Jan 04, 2023 | $4.20 | $4.42 | $4.20 | $4.37 | 13 318 |
| Jan 03, 2023 | $4.42 | $4.42 | $4.15 | $4.30 | 29 401 |
| Dec 30, 2022 | $4.14 | $4.44 | $4.14 | $4.44 | 4 753 |
| Dec 29, 2022 | $4.15 | $4.31 | $4.13 | $4.17 | 31 005 |
| Dec 28, 2022 | $4.47 | $4.47 | $4.01 | $4.16 | 24 277 |
| Dec 27, 2022 | $4.20 | $4.49 | $4.16 | $4.48 | 22 595 |
| Dec 23, 2022 | $4.11 | $4.12 | $4.05 | $4.08 | 5 365 |
| Dec 22, 2022 | $4.01 | $4.17 | $4.01 | $4.16 | 12 649 |
| Dec 21, 2022 | $4.07 | $4.21 | $4.03 | $4.07 | 24 908 |
| Dec 20, 2022 | $4.63 | $4.63 | $4.01 | $4.01 | 66 878 |
| Dec 19, 2022 | $5.21 | $5.24 | $4.50 | $4.73 | 47 668 |
| Dec 16, 2022 | $4.39 | $5.78 | $4.25 | $5.21 | 160 151 |
| Dec 15, 2022 | $4.00 | $4.50 | $3.98 | $4.28 | 43 829 |
| Dec 14, 2022 | $3.71 | $4.20 | $3.66 | $4.03 | 78 446 |
| Dec 13, 2022 | $3.33 | $3.58 | $3.27 | $3.51 | 19 053 |
| Dec 12, 2022 | $2.94 | $3.28 | $2.89 | $3.28 | 26 734 |
