NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2022 | $2.56 | $3.39 | $2.51 | $2.94 | 70 706 |
| Dec 08, 2022 | $2.74 | $2.88 | $2.74 | $2.75 | 12 505 |
| Dec 07, 2022 | $2.68 | $2.85 | $2.61 | $2.70 | 17 962 |
| Dec 06, 2022 | $2.50 | $2.88 | $2.50 | $2.79 | 28 733 |
| Dec 05, 2022 | $2.51 | $2.66 | $2.50 | $2.57 | 22 952 |
| Dec 02, 2022 | $2.49 | $2.51 | $2.47 | $2.47 | 8 076 |
| Dec 01, 2022 | $2.51 | $2.62 | $2.50 | $2.50 | 852 |
| Nov 30, 2022 | $2.55 | $2.55 | $2.48 | $2.51 | 13 843 |
| Nov 29, 2022 | $2.49 | $2.50 | $2.49 | $2.50 | 3 324 |
| Nov 28, 2022 | $2.49 | $2.59 | $2.49 | $2.59 | 436 |
| Nov 25, 2022 | $2.55 | $2.58 | $2.52 | $2.52 | 1 760 |
| Nov 23, 2022 | $2.54 | $2.54 | $2.49 | $2.49 | 895 |
| Nov 22, 2022 | $2.55 | $2.55 | $2.49 | $2.49 | 1 789 |
| Nov 21, 2022 | $2.50 | $2.50 | $2.45 | $2.47 | 7 781 |
| Nov 18, 2022 | $2.52 | $2.52 | $2.48 | $2.52 | 13 946 |
| Nov 17, 2022 | $2.51 | $2.56 | $2.51 | $2.52 | 646 |
| Nov 16, 2022 | $2.55 | $2.62 | $2.48 | $2.59 | 8 331 |
| Nov 15, 2022 | $2.51 | $2.56 | $2.48 | $2.48 | 13 393 |
| Nov 14, 2022 | $2.56 | $2.61 | $2.50 | $2.50 | 29 286 |
| Nov 11, 2022 | $2.50 | $2.51 | $2.42 | $2.49 | 14 124 |
| Nov 10, 2022 | $2.46 | $2.46 | $2.41 | $2.41 | 5 252 |
| Nov 09, 2022 | $2.40 | $2.44 | $2.34 | $2.43 | 19 066 |
| Nov 08, 2022 | $2.41 | $2.51 | $2.40 | $2.40 | 3 946 |
| Nov 07, 2022 | $2.50 | $2.65 | $2.49 | $2.59 | 7 575 |
| Nov 04, 2022 | $2.36 | $2.50 | $2.32 | $2.42 | 10 438 |
