NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $2.32 | $2.35 | $2.30 | $2.31 | 3 671 |
| Nov 02, 2022 | $2.26 | $2.43 | $2.25 | $2.40 | 20 328 |
| Nov 01, 2022 | $2.38 | $2.46 | $2.33 | $2.33 | 6 190 |
| Oct 31, 2022 | $2.48 | $2.48 | $2.30 | $2.38 | 16 993 |
| Oct 28, 2022 | $2.44 | $2.57 | $2.44 | $2.48 | 1 401 |
| Oct 27, 2022 | $2.62 | $2.62 | $2.32 | $2.43 | 4 292 |
| Oct 26, 2022 | $2.49 | $2.70 | $2.49 | $2.62 | 19 639 |
| Oct 25, 2022 | $2.30 | $2.48 | $2.30 | $2.48 | 13 458 |
| Oct 24, 2022 | $2.40 | $2.49 | $2.20 | $2.38 | 15 722 |
| Oct 21, 2022 | $2.39 | $2.44 | $2.25 | $2.42 | 16 553 |
| Oct 20, 2022 | $2.22 | $2.42 | $2.22 | $2.38 | 5 027 |
| Oct 19, 2022 | $2.28 | $2.66 | $2.21 | $2.38 | 72 684 |
| Oct 18, 2022 | $2.31 | $2.50 | $2.08 | $2.35 | 36 605 |
| Oct 17, 2022 | $2.60 | $2.60 | $2.38 | $2.38 | 64 768 |
| Oct 14, 2022 | $2.90 | $3.11 | $2.61 | $2.64 | 129 197 |
| Oct 13, 2022 | $3.68 | $3.77 | $2.91 | $2.94 | 331 958 |
| Oct 12, 2022 | $2.50 | $4.58 | $2.49 | $3.85 | 2 118 983 |
| Oct 11, 2022 | $2.56 | $3.13 | $2.40 | $2.42 | 218 293 |
| Oct 10, 2022 | $0.149 | $0.240 | $0.149 | $0.161 | 1 992 651 |
| Oct 07, 2022 | $0.179 | $0.179 | $0.140 | $0.150 | 297 682 |
| Oct 06, 2022 | $0.157 | $0.180 | $0.150 | $0.171 | 511 297 |
| Oct 05, 2022 | $0.156 | $0.167 | $0.155 | $0.162 | 16 624 |
| Oct 04, 2022 | $0.154 | $0.168 | $0.150 | $0.168 | 158 447 |
| Oct 03, 2022 | $0.155 | $0.155 | $0.150 | $0.154 | 39 973 |
| Sep 30, 2022 | $0.150 | $0.155 | $0.150 | $0.155 | 20 958 |
