NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2022 | $0.160 | $0.161 | $0.150 | $0.155 | 30 716 |
| Sep 28, 2022 | $0.160 | $0.160 | $0.150 | $0.156 | 14 739 |
| Sep 27, 2022 | $0.166 | $0.170 | $0.151 | $0.160 | 45 151 |
| Sep 26, 2022 | $0.150 | $0.158 | $0.143 | $0.146 | 68 295 |
| Sep 23, 2022 | $0.165 | $0.169 | $0.150 | $0.160 | 90 827 |
| Sep 22, 2022 | $0.160 | $0.174 | $0.160 | $0.161 | 88 295 |
| Sep 21, 2022 | $0.176 | $0.177 | $0.175 | $0.175 | 3 096 |
| Sep 20, 2022 | $0.174 | $0.178 | $0.170 | $0.170 | 56 470 |
| Sep 19, 2022 | $0.180 | $0.180 | $0.170 | $0.176 | 85 987 |
| Sep 16, 2022 | $0.180 | $0.180 | $0.170 | $0.180 | 66 390 |
| Sep 15, 2022 | $0.179 | $0.180 | $0.175 | $0.175 | 49 537 |
| Sep 14, 2022 | $0.185 | $0.185 | $0.170 | $0.174 | 141 180 |
| Sep 13, 2022 | $0.185 | $0.185 | $0.176 | $0.180 | 29 755 |
| Sep 12, 2022 | $0.192 | $0.192 | $0.177 | $0.184 | 62 473 |
| Sep 09, 2022 | $0.185 | $0.185 | $0.173 | $0.185 | 31 215 |
| Sep 08, 2022 | $0.192 | $0.192 | $0.171 | $0.180 | 81 684 |
| Sep 07, 2022 | $0.195 | $0.195 | $0.183 | $0.183 | 155 827 |
| Sep 06, 2022 | $0.210 | $0.210 | $0.185 | $0.191 | 89 811 |
| Sep 02, 2022 | $0.195 | $0.200 | $0.185 | $0.200 | 90 438 |
| Sep 01, 2022 | $0.201 | $0.205 | $0.190 | $0.190 | 91 844 |
| Aug 31, 2022 | $0.205 | $0.209 | $0.195 | $0.200 | 44 617 |
| Aug 30, 2022 | $0.222 | $0.222 | $0.200 | $0.205 | 28 049 |
| Aug 29, 2022 | $0.200 | $0.225 | $0.191 | $0.220 | 78 701 |
| Aug 26, 2022 | $0.219 | $0.224 | $0.198 | $0.202 | 231 860 |
| Aug 25, 2022 | $0.210 | $0.230 | $0.204 | $0.211 | 52 134 |
