NASDAQ:HAPP
Delisted
Happiness Biotech Group Limited Stock Price (Quote)
$4.50
+0 (+0%)
At Close: Jun 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.50 | $4.50 | Monday, 12th Jun 2023 HAPP stock ended at $4.50. During the day the stock fluctuated 0% from a day low at $4.50 to a day high of $4.50. |
| 90 days | $4.50 | $4.50 | |
| 52 weeks | $0.140 | $6.70 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | $0.210 | $0.229 | $0.200 | $0.207 | 54 389 |
| Aug 23, 2022 | $0.198 | $0.220 | $0.191 | $0.210 | 253 422 |
| Aug 22, 2022 | $0.199 | $0.209 | $0.191 | $0.199 | 382 281 |
| Aug 19, 2022 | $0.210 | $0.225 | $0.204 | $0.210 | 117 758 |
| Aug 18, 2022 | $0.234 | $0.234 | $0.215 | $0.219 | 199 209 |
| Aug 17, 2022 | $0.223 | $0.234 | $0.215 | $0.229 | 235 700 |
| Aug 16, 2022 | $0.237 | $0.247 | $0.220 | $0.223 | 142 891 |
| Aug 15, 2022 | $0.238 | $0.255 | $0.225 | $0.242 | 293 343 |
| Aug 12, 2022 | $0.245 | $0.245 | $0.235 | $0.242 | 241 348 |
| Aug 11, 2022 | $0.245 | $0.257 | $0.240 | $0.243 | 65 469 |
| Aug 10, 2022 | $0.253 | $0.260 | $0.231 | $0.246 | 108 371 |
| Aug 09, 2022 | $0.270 | $0.286 | $0.250 | $0.250 | 192 707 |
| Aug 08, 2022 | $0.300 | $0.304 | $0.260 | $0.260 | 512 136 |
| Aug 05, 2022 | $0.274 | $0.307 | $0.256 | $0.289 | 1 078 273 |
| Aug 04, 2022 | $0.245 | $0.283 | $0.240 | $0.271 | 1 644 964 |
| Aug 03, 2022 | $0.223 | $0.285 | $0.220 | $0.250 | 3 147 573 |
| Aug 02, 2022 | $0.220 | $0.230 | $0.211 | $0.220 | 604 117 |
| Aug 01, 2022 | $0.208 | $0.235 | $0.200 | $0.220 | 951 574 |
| Jul 29, 2022 | $0.222 | $0.232 | $0.216 | $0.232 | 110 203 |
| Jul 28, 2022 | $0.220 | $0.232 | $0.215 | $0.227 | 360 238 |
| Jul 27, 2022 | $0.220 | $0.220 | $0.202 | $0.216 | 134 492 |
| Jul 26, 2022 | $0.218 | $0.220 | $0.195 | $0.210 | 170 621 |
| Jul 25, 2022 | $0.213 | $0.221 | $0.210 | $0.210 | 141 424 |
| Jul 22, 2022 | $0.230 | $0.230 | $0.210 | $0.219 | 232 618 |
| Jul 21, 2022 | $0.213 | $0.230 | $0.213 | $0.227 | 313 569 |
