NASDAQ:HAWK
Delisted
Blackhawk Network Holdings Fund Price (Quote)
$45.15
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.15 | $45.15 | Monday, 25th Mar 2019 HAWK stock ended at $45.15. During the day the stock fluctuated 0% from a day low at $45.15 to a day high of $45.15. |
90 days | $45.15 | $45.15 | |
52 weeks | $44.60 | $45.20 |
Date | Open | High | Low | Close | Volume |
Jun 06, 2018 | $45.15 | $45.15 | $45.05 | $45.05 | 590 375 |
Jun 05, 2018 | $45.15 | $45.15 | $45.10 | $45.15 | 312 975 |
Jun 04, 2018 | $45.00 | $45.15 | $45.00 | $45.15 | 529 990 |
Jun 01, 2018 | $45.00 | $45.05 | $45.00 | $45.03 | 254 260 |
May 31, 2018 | $45.00 | $45.05 | $44.98 | $45.00 | 697 789 |
May 30, 2018 | $45.10 | $45.10 | $44.95 | $44.95 | 792 664 |
May 29, 2018 | $45.10 | $45.10 | $45.05 | $45.05 | 303 158 |
May 25, 2018 | $45.10 | $45.10 | $45.05 | $45.10 | 139 962 |
May 24, 2018 | $45.10 | $45.15 | $45.05 | $45.15 | 852 703 |
May 23, 2018 | $45.05 | $45.10 | $45.05 | $45.10 | 322 487 |
May 22, 2018 | $45.10 | $45.10 | $45.05 | $45.05 | 146 853 |
May 21, 2018 | $44.95 | $45.15 | $44.95 | $45.10 | 658 700 |
May 18, 2018 | $44.95 | $45.00 | $44.90 | $44.95 | 1 653 735 |
May 17, 2018 | $44.90 | $44.95 | $44.90 | $44.95 | 276 206 |
May 16, 2018 | $44.95 | $44.95 | $44.90 | $44.90 | 358 271 |
May 15, 2018 | $44.95 | $44.98 | $44.90 | $44.90 | 288 243 |
May 14, 2018 | $44.95 | $45.00 | $44.95 | $44.98 | 159 625 |
May 11, 2018 | $44.95 | $45.00 | $44.95 | $44.95 | 185 698 |
May 10, 2018 | $44.90 | $45.00 | $44.90 | $45.00 | 392 795 |
May 09, 2018 | $44.90 | $45.00 | $44.87 | $44.90 | 682 713 |
May 08, 2018 | $44.85 | $44.95 | $44.83 | $44.90 | 335 963 |
May 07, 2018 | $44.80 | $44.85 | $44.80 | $44.85 | 197 379 |
May 04, 2018 | $44.80 | $44.85 | $44.80 | $44.85 | 185 721 |
May 03, 2018 | $44.90 | $44.90 | $44.75 | $44.80 | 988 187 |
May 02, 2018 | $44.90 | $45.03 | $44.85 | $44.85 | 1 084 794 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HAWK stock historical prices to predict future price movements?
Trend Analysis: Examine the HAWK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HAWK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.