14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.01 $15.17 Thursday, 13th Jun 2024 HAYW stock ended at $13.33. This is 1.70% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 3.07% from a day low at $13.19 to a day high of $13.59.
90 days $13.01 $15.62
52 weeks $9.85 $16.02

Historical Hayward Holdings, Inc. prices

Date Open High Low Close Volume
Dec 13, 2023 $12.14 $12.48 $11.87 $12.37 3 552 205
Dec 12, 2023 $12.63 $12.65 $12.12 $12.14 2 258 350
Dec 11, 2023 $12.76 $12.79 $12.51 $12.65 1 299 489
Dec 08, 2023 $12.80 $13.03 $12.63 $12.75 1 527 334
Dec 07, 2023 $12.68 $12.95 $12.59 $12.90 1 545 866
Dec 06, 2023 $12.58 $12.93 $12.58 $12.68 1 606 380
Dec 05, 2023 $12.57 $12.77 $12.48 $12.48 1 637 523
Dec 04, 2023 $12.24 $12.64 $12.24 $12.62 1 985 933
Dec 01, 2023 $11.74 $12.29 $11.70 $12.29 1 139 153
Nov 30, 2023 $11.71 $11.88 $11.55 $11.79 1 431 964
Nov 29, 2023 $11.68 $12.03 $11.54 $11.68 1 920 704
Nov 28, 2023 $11.85 $11.90 $11.70 $11.85 1 635 832
Nov 27, 2023 $11.82 $12.01 $11.73 $11.92 1 252 639
Nov 24, 2023 $11.74 $11.98 $11.68 $11.92 556 927
Nov 22, 2023 $11.70 $11.80 $11.60 $11.70 706 273
Nov 21, 2023 $11.64 $11.80 $11.55 $11.59 937 920
Nov 20, 2023 $11.68 $11.80 $11.56 $11.74 1 189 325
Nov 17, 2023 $11.68 $11.73 $11.54 $11.66 950 656
Nov 16, 2023 $11.68 $11.76 $11.48 $11.55 980 914
Nov 15, 2023 $11.52 $12.00 $11.29 $11.77 2 047 318
Nov 14, 2023 $11.18 $11.75 $11.16 $11.55 2 641 473
Nov 13, 2023 $10.89 $10.98 $10.73 $10.75 1 637 897
Nov 10, 2023 $10.71 $11.02 $10.66 $10.98 1 184 868
Nov 09, 2023 $10.82 $10.89 $10.57 $10.60 2 116 087
Nov 08, 2023 $10.68 $10.84 $10.61 $10.80 1 404 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HAYW stock historical prices to predict future price movements?
Trend Analysis: Examine the HAYW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HAYW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hayward Holdings, Inc.

Hayward Holdings. Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. The company offers a range of pool equipment, including pumps, filters, robotic, suction and pressure cleaners, heaters, water features and landscape lighting, salt chlorine generators, safety equipment, automatic cleaners, sanitizers, controls, and LED lights, as well as industri... HAYW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT