NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.55
-0.0300 (-0.221%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Friday, 26th Apr 2024 HBAN stock ended at $13.55. This is 0.221% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.56% from a day low at $13.50 to a day high of $13.71. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $10.96 | $10.98 | $10.56 | $10.77 | 10 362 606 |
| Jun 02, 2023 | $10.76 | $10.95 | $10.63 | $10.89 | 13 300 480 |
| Jun 01, 2023 | $10.39 | $10.64 | $10.23 | $10.46 | 10 106 550 |
| May 31, 2023 | $10.52 | $10.55 | $10.24 | $10.31 | 17 506 282 |
| May 30, 2023 | $10.55 | $10.66 | $10.37 | $10.63 | 10 612 742 |
| May 26, 2023 | $10.51 | $10.53 | $10.29 | $10.52 | 8 902 422 |
| May 25, 2023 | $10.22 | $10.44 | $10.21 | $10.42 | 10 564 863 |
| May 24, 2023 | $10.39 | $10.50 | $10.29 | $10.36 | 9 411 003 |
| May 23, 2023 | $10.57 | $10.85 | $10.53 | $10.53 | 13 366 432 |
| May 22, 2023 | $10.26 | $10.56 | $10.14 | $10.53 | 12 158 650 |
| May 19, 2023 | $10.31 | $10.36 | $10.01 | $10.17 | 14 659 442 |
| May 18, 2023 | $10.02 | $10.24 | $9.90 | $10.23 | 17 849 836 |
| May 17, 2023 | $9.69 | $10.08 | $9.67 | $10.04 | 14 560 525 |
| May 16, 2023 | $9.71 | $9.70 | $9.48 | $9.48 | 11 775 106 |
| May 15, 2023 | $9.29 | $9.58 | $9.27 | $9.56 | 14 607 195 |
| May 12, 2023 | $9.35 | $9.37 | $9.13 | $9.28 | 14 090 090 |
| May 11, 2023 | $9.34 | $9.52 | $9.23 | $9.28 | 17 973 702 |
| May 10, 2023 | $9.94 | $9.99 | $9.46 | $9.58 | 17 065 238 |
| May 09, 2023 | $9.65 | $9.83 | $9.53 | $9.80 | 13 079 289 |
| May 08, 2023 | $10.08 | $10.16 | $9.70 | $9.75 | 12 513 072 |
| May 05, 2023 | $9.86 | $9.96 | $9.53 | $9.85 | 28 390 079 |
| May 04, 2023 | $9.78 | $9.79 | $9.21 | $9.44 | 44 733 689 |
| May 03, 2023 | $10.40 | $10.52 | $10.04 | $10.07 | 17 598 080 |
| May 02, 2023 | $10.93 | $10.93 | $10.09 | $10.30 | 25 789 468 |
| May 01, 2023 | $11.21 | $11.25 | $10.95 | $10.99 | 14 302 391 |
