NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.58
-0.180 (-1.31%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Thursday, 25th Apr 2024 HBAN stock ended at $13.58. This is 1.31% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $13.47 to a day high of $13.78. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $12.94 | $13.38 | $12.89 | $13.32 | 12 936 553 |
| Mar 19, 2024 | $12.99 | $13.07 | $12.96 | $13.00 | 12 211 272 |
| Mar 18, 2024 | $12.99 | $13.08 | $12.87 | $13.02 | 11 872 884 |
| Mar 15, 2024 | $12.78 | $13.13 | $12.78 | $13.05 | 49 444 813 |
| Mar 14, 2024 | $13.30 | $13.41 | $12.97 | $13.06 | 16 270 872 |
| Mar 13, 2024 | $13.41 | $13.55 | $13.36 | $13.44 | 17 874 242 |
| Mar 12, 2024 | $13.49 | $13.50 | $13.35 | $13.44 | 11 512 954 |
| Mar 11, 2024 | $13.64 | $13.64 | $13.37 | $13.46 | 12 297 580 |
| Mar 08, 2024 | $13.64 | $13.68 | $13.49 | $13.50 | 15 841 507 |
| Mar 07, 2024 | $13.70 | $13.74 | $13.46 | $13.53 | 15 979 746 |
| Mar 06, 2024 | $13.61 | $13.66 | $13.34 | $13.55 | 26 326 460 |
| Mar 05, 2024 | $13.34 | $13.77 | $13.33 | $13.66 | 18 974 242 |
| Mar 04, 2024 | $13.05 | $13.50 | $13.05 | $13.36 | 21 148 319 |
| Mar 01, 2024 | $12.93 | $12.98 | $12.69 | $12.95 | 17 931 578 |
| Feb 29, 2024 | $13.10 | $13.14 | $12.90 | $13.04 | 15 403 306 |
| Feb 28, 2024 | $12.88 | $13.03 | $12.87 | $12.90 | 11 969 984 |
| Feb 27, 2024 | $12.86 | $13.02 | $12.83 | $13.02 | 14 555 529 |
| Feb 26, 2024 | $12.86 | $12.92 | $12.66 | $12.78 | 11 837 533 |
| Feb 23, 2024 | $12.87 | $12.95 | $12.78 | $12.86 | 10 042 043 |
| Feb 22, 2024 | $12.94 | $13.07 | $12.82 | $12.86 | 14 375 991 |
| Feb 21, 2024 | $12.74 | $12.93 | $12.62 | $12.87 | 15 406 042 |
| Feb 20, 2024 | $12.68 | $12.92 | $12.68 | $12.76 | 14 546 025 |
| Feb 16, 2024 | $12.77 | $13.00 | $12.68 | $12.87 | 15 479 546 |
| Feb 15, 2024 | $12.78 | $13.06 | $12.76 | $12.84 | 18 057 015 |
| Feb 14, 2024 | $12.61 | $12.74 | $12.53 | $12.72 | 22 992 506 |
