NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.85
-0.0700 (-0.503%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 HBAN stock ended at $13.85. This is 0.503% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.37% from a day low at $13.84 to a day high of $14.03. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $12.86 | $12.92 | $12.66 | $12.78 | 11 837 533 |
| Feb 23, 2024 | $12.87 | $12.95 | $12.78 | $12.86 | 10 042 043 |
| Feb 22, 2024 | $12.94 | $13.07 | $12.82 | $12.86 | 14 375 991 |
| Feb 21, 2024 | $12.74 | $12.93 | $12.62 | $12.87 | 15 406 042 |
| Feb 20, 2024 | $12.68 | $12.92 | $12.68 | $12.76 | 14 546 025 |
| Feb 16, 2024 | $12.77 | $13.00 | $12.68 | $12.87 | 15 479 546 |
| Feb 15, 2024 | $12.78 | $13.06 | $12.76 | $12.84 | 18 057 015 |
| Feb 14, 2024 | $12.61 | $12.74 | $12.53 | $12.72 | 22 992 506 |
| Feb 13, 2024 | $12.43 | $12.45 | $12.18 | $12.34 | 26 208 307 |
| Feb 12, 2024 | $12.47 | $12.81 | $12.44 | $12.66 | 13 971 922 |
| Feb 09, 2024 | $12.35 | $12.48 | $12.19 | $12.41 | 13 740 112 |
| Feb 08, 2024 | $12.24 | $12.37 | $12.15 | $12.32 | 11 404 716 |
| Feb 07, 2024 | $12.49 | $12.52 | $12.13 | $12.35 | 16 240 057 |
| Feb 06, 2024 | $12.40 | $12.51 | $12.25 | $12.37 | 17 309 827 |
| Feb 05, 2024 | $12.43 | $12.50 | $12.30 | $12.40 | 14 153 296 |
| Feb 02, 2024 | $12.31 | $12.67 | $12.22 | $12.59 | 22 324 911 |
| Feb 01, 2024 | $12.74 | $12.81 | $12.07 | $12.46 | 30 215 923 |
| Jan 31, 2024 | $12.73 | $13.07 | $12.67 | $12.73 | 19 071 846 |
| Jan 30, 2024 | $13.12 | $13.19 | $13.07 | $13.12 | 11 073 575 |
| Jan 29, 2024 | $13.01 | $13.13 | $12.93 | $13.13 | 9 810 151 |
| Jan 26, 2024 | $12.94 | $13.08 | $12.92 | $13.05 | 12 145 793 |
| Jan 25, 2024 | $13.24 | $13.24 | $12.81 | $12.94 | 13 756 676 |
| Jan 24, 2024 | $12.84 | $13.15 | $12.80 | $13.08 | 21 895 427 |
| Jan 23, 2024 | $13.00 | $13.03 | $12.73 | $12.76 | 15 205 341 |
| Jan 22, 2024 | $12.83 | $12.94 | $12.72 | $12.93 | 25 562 167 |
