NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.95
+0.160 (+1.16%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.69 | $13.97 | Thursday, 28th Mar 2024 HBAN stock ended at $13.95. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.38% from a day low at $13.78 to a day high of $13.97. |
90 days | $12.02 | $13.97 | |
52 weeks | $9.13 | $13.97 |
Historical Huntington Bancshares Incorporated prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $11.87 | $12.05 | $11.82 | $11.99 | 15 372 978 |
2023-12-07 | $11.75 | $11.92 | $11.68 | $11.86 | 16 694 183 |
2023-12-06 | $11.73 | $11.93 | $11.69 | $11.70 | 13 313 049 |
2023-12-05 | $11.74 | $11.79 | $11.58 | $11.64 | 11 667 076 |
2023-12-04 | $11.65 | $11.86 | $11.62 | $11.78 | 16 553 538 |
2023-12-01 | $11.25 | $11.74 | $11.21 | $11.74 | 21 299 466 |
2023-11-30 | $11.18 | $11.36 | $11.10 | $11.26 | 17 789 788 |
2023-11-29 | $11.00 | $11.28 | $10.98 | $11.13 | 22 024 350 |
2023-11-28 | $10.80 | $10.92 | $10.73 | $10.91 | 13 266 161 |
2023-11-27 | $10.80 | $10.85 | $10.73 | $10.80 | 9 411 397 |
2023-11-24 | $10.91 | $10.95 | $10.82 | $10.88 | 4 276 196 |
2023-11-22 | $10.98 | $11.01 | $10.79 | $10.87 | 6 289 673 |
2023-11-21 | $11.00 | $11.02 | $10.83 | $10.90 | 9 276 924 |
2023-11-20 | $11.05 | $11.11 | $10.91 | $11.07 | 11 485 876 |
2023-11-17 | $11.09 | $11.11 | $10.92 | $11.08 | 9 201 493 |
2023-11-16 | $11.00 | $11.04 | $10.82 | $10.91 | 11 176 124 |
2023-11-15 | $10.83 | $11.04 | $10.83 | $11.00 | 13 187 265 |
2023-11-14 | $10.60 | $10.97 | $10.55 | $10.82 | 17 540 915 |
2023-11-13 | $10.19 | $10.29 | $10.10 | $10.23 | 8 445 828 |
2023-11-10 | $10.24 | $10.29 | $10.12 | $10.27 | 9 799 677 |
2023-11-09 | $10.38 | $10.44 | $10.14 | $10.19 | 12 191 192 |
2023-11-08 | $10.46 | $10.47 | $10.33 | $10.36 | 9 029 218 |
2023-11-07 | $10.46 | $10.52 | $10.38 | $10.44 | 9 799 892 |
2023-11-06 | $10.64 | $10.68 | $10.40 | $10.50 | 10 243 995 |
2023-11-03 | $10.53 | $10.80 | $10.53 | $10.62 | 20 278 142 |