Range Low Price High Price Comment
30 days $12.69 $13.97 Thursday, 28th Mar 2024 HBAN stock ended at $13.95. This is 1.16% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.38% from a day low at $13.78 to a day high of $13.97.
90 days $12.02 $13.97
52 weeks $9.13 $13.97

Historical Huntington Bancshares Incorporated prices

Date Open High Low Close Volume
2023-12-08 $11.87 $12.05 $11.82 $11.99 15 372 978
2023-12-07 $11.75 $11.92 $11.68 $11.86 16 694 183
2023-12-06 $11.73 $11.93 $11.69 $11.70 13 313 049
2023-12-05 $11.74 $11.79 $11.58 $11.64 11 667 076
2023-12-04 $11.65 $11.86 $11.62 $11.78 16 553 538
2023-12-01 $11.25 $11.74 $11.21 $11.74 21 299 466
2023-11-30 $11.18 $11.36 $11.10 $11.26 17 789 788
2023-11-29 $11.00 $11.28 $10.98 $11.13 22 024 350
2023-11-28 $10.80 $10.92 $10.73 $10.91 13 266 161
2023-11-27 $10.80 $10.85 $10.73 $10.80 9 411 397
2023-11-24 $10.91 $10.95 $10.82 $10.88 4 276 196
2023-11-22 $10.98 $11.01 $10.79 $10.87 6 289 673
2023-11-21 $11.00 $11.02 $10.83 $10.90 9 276 924
2023-11-20 $11.05 $11.11 $10.91 $11.07 11 485 876
2023-11-17 $11.09 $11.11 $10.92 $11.08 9 201 493
2023-11-16 $11.00 $11.04 $10.82 $10.91 11 176 124
2023-11-15 $10.83 $11.04 $10.83 $11.00 13 187 265
2023-11-14 $10.60 $10.97 $10.55 $10.82 17 540 915
2023-11-13 $10.19 $10.29 $10.10 $10.23 8 445 828
2023-11-10 $10.24 $10.29 $10.12 $10.27 9 799 677
2023-11-09 $10.38 $10.44 $10.14 $10.19 12 191 192
2023-11-08 $10.46 $10.47 $10.33 $10.36 9 029 218
2023-11-07 $10.46 $10.52 $10.38 $10.44 9 799 892
2023-11-06 $10.64 $10.68 $10.40 $10.50 10 243 995
2023-11-03 $10.53 $10.80 $10.53 $10.62 20 278 142
Click to get the best stock tips daily for free!

About Huntington Bancshares Incorporated

Huntington Bancsharesorporated Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services in the United States. The company operates through four segments: Consumer and Business Banking; Commercial Banking; Vehicle Finance; and Regional Banking and The Huntington Private Client Group (RBHPCG). The Consumer and Business Banking segment offers financial products and se... HBAN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT