NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.53
+0.250 (+1.88%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Monday, 22nd Apr 2024 HBAN stock ended at $13.53. This is 1.88% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.99% from a day low at $13.29 to a day high of $13.56. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2023 | $10.80 | $10.85 | $10.73 | $10.80 | 9 411 397 |
| Nov 24, 2023 | $10.91 | $10.95 | $10.82 | $10.88 | 4 276 196 |
| Nov 22, 2023 | $10.98 | $11.01 | $10.79 | $10.87 | 6 289 673 |
| Nov 21, 2023 | $11.00 | $11.02 | $10.83 | $10.90 | 9 276 924 |
| Nov 20, 2023 | $11.05 | $11.11 | $10.91 | $11.07 | 11 485 876 |
| Nov 17, 2023 | $11.09 | $11.11 | $10.92 | $11.08 | 9 201 493 |
| Nov 16, 2023 | $11.00 | $11.04 | $10.82 | $10.91 | 11 176 124 |
| Nov 15, 2023 | $10.83 | $11.04 | $10.83 | $11.00 | 13 187 265 |
| Nov 14, 2023 | $10.60 | $10.97 | $10.55 | $10.82 | 17 540 915 |
| Nov 13, 2023 | $10.19 | $10.29 | $10.10 | $10.23 | 8 445 828 |
| Nov 10, 2023 | $10.24 | $10.29 | $10.12 | $10.27 | 9 799 677 |
| Nov 09, 2023 | $10.38 | $10.44 | $10.14 | $10.19 | 12 191 192 |
| Nov 08, 2023 | $10.46 | $10.47 | $10.33 | $10.36 | 9 029 218 |
| Nov 07, 2023 | $10.46 | $10.52 | $10.38 | $10.44 | 9 799 892 |
| Nov 06, 2023 | $10.64 | $10.68 | $10.40 | $10.50 | 10 243 995 |
| Nov 03, 2023 | $10.53 | $10.80 | $10.53 | $10.62 | 20 278 142 |
| Nov 02, 2023 | $9.75 | $10.37 | $9.75 | $10.34 | 27 534 855 |
| Nov 01, 2023 | $9.61 | $9.68 | $9.52 | $9.63 | 15 204 427 |
| Oct 31, 2023 | $9.56 | $9.66 | $9.49 | $9.65 | 12 085 833 |
| Oct 30, 2023 | $9.59 | $9.65 | $9.43 | $9.56 | 15 120 287 |
| Oct 27, 2023 | $9.69 | $9.70 | $9.35 | $9.44 | 14 181 314 |
| Oct 26, 2023 | $9.50 | $9.77 | $9.45 | $9.71 | 14 784 709 |
| Oct 25, 2023 | $9.45 | $9.52 | $9.25 | $9.47 | 25 799 924 |
| Oct 24, 2023 | $9.62 | $9.70 | $9.45 | $9.53 | 17 933 663 |
| Oct 23, 2023 | $9.68 | $9.83 | $9.57 | $9.57 | 20 323 376 |
