NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.18
+0.0300 (+0.228%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.89 | $14.07 | Thursday, 18th Apr 2024 HBAN stock ended at $13.18. This is 0.228% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.76% from a day low at $13.10 to a day high of $13.33. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $10.28 | $10.33 | $10.05 | $10.11 | 18 418 292 |
| 2023-10-17 | $10.13 | $10.47 | $10.05 | $10.38 | 11 751 027 |
| 2023-10-16 | $10.07 | $10.19 | $10.01 | $10.18 | 11 285 065 |
| 2023-10-13 | $10.12 | $10.15 | $9.92 | $9.95 | 17 191 777 |
| 2023-10-12 | $10.17 | $10.18 | $9.94 | $10.03 | 13 608 804 |
| 2023-10-11 | $10.25 | $10.42 | $10.08 | $10.16 | 19 292 392 |
| 2023-10-10 | $10.19 | $10.39 | $10.14 | $10.24 | 12 711 315 |
| 2023-10-09 | $9.96 | $10.15 | $9.94 | $10.07 | 11 627 480 |
| 2023-10-06 | $9.94 | $10.18 | $9.84 | $10.12 | 17 147 596 |
| 2023-10-05 | $9.83 | $10.06 | $9.78 | $10.03 | 20 450 439 |
| 2023-10-04 | $9.85 | $9.91 | $9.73 | $9.89 | 9 326 499 |
| 2023-10-03 | $9.98 | $9.99 | $9.79 | $9.85 | 10 985 703 |
| 2023-10-02 | $10.40 | $10.46 | $9.98 | $10.03 | 13 453 141 |
| 2023-09-29 | $10.29 | $10.52 | $10.28 | $10.40 | 12 738 334 |
| 2023-09-28 | $10.17 | $10.32 | $10.13 | $10.21 | 12 354 080 |
| 2023-09-27 | $10.21 | $10.26 | $10.04 | $10.12 | 10 482 997 |
| 2023-09-26 | $10.29 | $10.42 | $10.19 | $10.22 | 12 382 349 |
| 2023-09-25 | $10.30 | $10.42 | $10.28 | $10.41 | 8 929 628 |
| 2023-09-22 | $10.41 | $10.42 | $10.25 | $10.31 | 9 581 953 |
| 2023-09-21 | $10.42 | $10.59 | $10.31 | $10.39 | 12 157 227 |
| 2023-09-20 | $10.69 | $10.75 | $10.49 | $10.50 | 10 680 226 |
| 2023-09-19 | $10.61 | $10.65 | $10.51 | $10.57 | 10 356 263 |
| 2023-09-18 | $10.66 | $10.68 | $10.55 | $10.59 | 9 229 026 |
| 2023-09-15 | $10.61 | $10.75 | $10.51 | $10.70 | 19 688 567 |
| 2023-09-14 | $10.80 | $10.96 | $10.78 | $10.86 | 17 090 957 |
