NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.76
+0.130 (+0.95%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Wednesday, 24th Apr 2024 HBAN stock ended at $13.76. This is 0.95% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.41% from a day low at $13.46 to a day high of $13.79. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $10.61 | $10.65 | $10.51 | $10.57 | 10 356 263 |
| Sep 18, 2023 | $10.66 | $10.68 | $10.55 | $10.59 | 9 229 026 |
| Sep 15, 2023 | $10.61 | $10.75 | $10.51 | $10.70 | 19 688 567 |
| Sep 14, 2023 | $10.80 | $10.96 | $10.78 | $10.86 | 17 090 957 |
| Sep 13, 2023 | $11.04 | $11.10 | $10.61 | $10.66 | 14 058 442 |
| Sep 12, 2023 | $10.78 | $10.98 | $10.66 | $10.95 | 17 167 778 |
| Sep 11, 2023 | $10.99 | $11.07 | $10.72 | $10.75 | 15 136 990 |
| Sep 08, 2023 | $10.71 | $10.94 | $10.59 | $10.87 | 16 852 179 |
| Sep 07, 2023 | $10.86 | $11.00 | $10.63 | $10.69 | 18 483 960 |
| Sep 06, 2023 | $11.08 | $11.09 | $10.84 | $10.92 | 12 472 837 |
| Sep 05, 2023 | $11.17 | $11.34 | $11.15 | $11.16 | 11 150 132 |
| Sep 01, 2023 | $11.20 | $11.33 | $11.18 | $11.22 | 9 462 288 |
| Aug 31, 2023 | $11.06 | $11.18 | $11.01 | $11.09 | 10 451 093 |
| Aug 30, 2023 | $11.12 | $11.14 | $10.99 | $11.00 | 10 897 691 |
| Aug 29, 2023 | $11.00 | $11.18 | $10.93 | $11.14 | 7 230 875 |
| Aug 28, 2023 | $10.94 | $11.09 | $10.90 | $11.02 | 6 079 983 |
| Aug 25, 2023 | $10.95 | $11.05 | $10.78 | $10.85 | 8 491 783 |
| Aug 24, 2023 | $10.82 | $11.07 | $10.82 | $10.95 | 7 848 442 |
| Aug 23, 2023 | $10.64 | $10.90 | $10.59 | $10.89 | 8 002 575 |
| Aug 22, 2023 | $11.10 | $11.17 | $10.65 | $10.65 | 12 082 650 |
| Aug 21, 2023 | $11.16 | $11.22 | $11.00 | $11.14 | 8 233 069 |
| Aug 18, 2023 | $11.10 | $11.26 | $11.03 | $11.14 | 8 173 438 |
| Aug 17, 2023 | $11.34 | $11.42 | $11.22 | $11.24 | 9 386 389 |
| Aug 16, 2023 | $11.27 | $11.39 | $11.21 | $11.33 | 18 904 314 |
| Aug 15, 2023 | $11.50 | $11.54 | $11.26 | $11.30 | 10 808 275 |
