NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.28
+0.1000 (+0.759%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.80 | $14.07 | Friday, 19th Apr 2024 HBAN stock ended at $13.28. This is 0.759% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.00% from a day low at $12.80 to a day high of $13.44. |
| 90 days | $12.07 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-09 | $11.86 | $12.02 | $11.78 | $11.90 | 10 427 401 |
| 2023-08-08 | $12.05 | $12.01 | $11.67 | $12.00 | 14 622 796 |
| 2023-08-07 | $12.19 | $12.36 | $12.18 | $12.27 | 6 872 969 |
| 2023-08-04 | $12.18 | $12.33 | $12.09 | $12.19 | 9 182 314 |
| 2023-08-03 | $12.03 | $12.24 | $11.94 | $12.21 | 9 821 719 |
| 2023-08-02 | $12.12 | $12.15 | $11.88 | $12.06 | 11 335 806 |
| 2023-08-01 | $12.21 | $12.28 | $12.08 | $12.24 | 12 363 047 |
| 2023-07-31 | $12.19 | $12.29 | $12.11 | $12.24 | 21 631 257 |
| 2023-07-28 | $12.10 | $12.26 | $12.05 | $12.17 | 10 303 670 |
| 2023-07-27 | $12.23 | $12.29 | $11.97 | $12.00 | 11 849 436 |
| 2023-07-26 | $12.19 | $12.32 | $12.09 | $12.17 | 10 445 529 |
| 2023-07-25 | $12.28 | $12.29 | $11.93 | $11.97 | 15 468 072 |
| 2023-07-24 | $11.85 | $12.22 | $11.83 | $12.11 | 14 725 742 |
| 2023-07-21 | $11.95 | $12.01 | $11.60 | $11.78 | 18 416 129 |
| 2023-07-20 | $11.87 | $11.90 | $11.64 | $11.86 | 19 392 916 |
| 2023-07-19 | $11.65 | $11.92 | $11.59 | $11.88 | 16 752 318 |
| 2023-07-18 | $11.34 | $11.69 | $11.28 | $11.65 | 9 873 738 |
| 2023-07-17 | $11.20 | $11.42 | $11.18 | $11.40 | 8 883 245 |
| 2023-07-14 | $11.48 | $11.48 | $11.16 | $11.25 | 14 996 660 |
| 2023-07-13 | $11.16 | $11.39 | $11.13 | $11.34 | 9 265 094 |
| 2023-07-12 | $11.20 | $11.34 | $11.08 | $11.15 | 13 988 251 |
| 2023-07-11 | $10.90 | $11.06 | $10.83 | $11.03 | 9 505 084 |
| 2023-07-10 | $10.82 | $10.97 | $10.79 | $10.84 | 13 018 023 |
| 2023-07-07 | $10.65 | $11.00 | $10.65 | $10.89 | 13 801 788 |
| 2023-07-06 | $10.67 | $10.68 | $10.45 | $10.67 | 13 304 856 |
