NASDAQ:HBAN
Huntington Bancshares Incorporated Stock Price (Quote)
$13.15
+0.110 (+0.84%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.87 | $14.07 | Wednesday, 17th Apr 2024 HBAN stock ended at $13.15. This is 0.84% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.12% from a day low at $12.99 to a day high of $13.27. |
| 90 days | $12.02 | $14.07 | |
| 52 weeks | $9.13 | $14.07 |
| Date | Open | High | Low | Close | Volume |
| 2023-06-30 | $10.86 | $10.90 | $10.71 | $10.78 | 10 053 328 |
| 2023-06-29 | $10.71 | $10.88 | $10.66 | $10.79 | 11 249 293 |
| 2023-06-28 | $10.49 | $10.58 | $10.36 | $10.55 | 11 635 490 |
| 2023-06-27 | $10.35 | $10.60 | $10.26 | $10.54 | 8 423 556 |
| 2023-06-26 | $10.29 | $10.48 | $10.25 | $10.35 | 8 727 488 |
| 2023-06-23 | $10.16 | $10.28 | $10.12 | $10.21 | 12 507 551 |
| 2023-06-22 | $10.63 | $10.63 | $10.27 | $10.31 | 14 771 561 |
| 2023-06-21 | $10.68 | $10.76 | $10.62 | $10.64 | 9 530 121 |
| 2023-06-20 | $10.85 | $10.87 | $10.62 | $10.72 | 12 441 093 |
| 2023-06-16 | $10.91 | $10.97 | $10.73 | $10.92 | 23 923 925 |
| 2023-06-15 | $10.64 | $10.93 | $10.56 | $10.89 | 15 476 754 |
| 2023-06-14 | $11.24 | $11.35 | $10.73 | $10.83 | 22 490 001 |
| 2023-06-13 | $10.90 | $11.34 | $10.86 | $11.24 | 24 014 001 |
| 2023-06-12 | $10.95 | $11.33 | $10.80 | $10.96 | 18 544 768 |
| 2023-06-09 | $11.18 | $11.21 | $10.90 | $10.95 | 11 065 331 |
| 2023-06-08 | $11.38 | $11.41 | $11.07 | $11.20 | 12 715 448 |
| 2023-06-07 | $11.33 | $11.49 | $11.15 | $11.42 | 15 131 438 |
| 2023-06-06 | $10.71 | $11.30 | $10.67 | $11.27 | 14 080 392 |
| 2023-06-05 | $10.96 | $10.98 | $10.56 | $10.77 | 10 362 606 |
| 2023-06-02 | $10.76 | $10.95 | $10.63 | $10.89 | 13 300 480 |
| 2023-06-01 | $10.39 | $10.64 | $10.23 | $10.46 | 10 106 550 |
| 2023-05-31 | $10.52 | $10.55 | $10.24 | $10.31 | 17 506 282 |
| 2023-05-30 | $10.55 | $10.66 | $10.37 | $10.63 | 10 612 742 |
| 2023-05-26 | $10.51 | $10.53 | $10.29 | $10.52 | 8 902 422 |
| 2023-05-25 | $10.22 | $10.44 | $10.21 | $10.42 | 10 564 863 |
