CRYPTO:HBARUSD
Hedera Hashgraph Cryptocurrency Price (Quote)
$0.116
-0.00007 (-0.0606%)
At Close: May 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0765 | $0.186 | Sunday, 19th May 2024 HBARUSD stock ended at $0.116. This is 0.0606% less than the trading day before Saturday, 18th May 2024. During the day the stock fluctuated 3.55% from a day low at $0.113 to a day high of $0.117. |
90 days | $0.0742 | $0.186 | |
52 weeks | $0.0400 | $0.186 |
Date | Open | High | Low | Close | Volume |
Dec 21, 2023 | $0.0870 | $0.0928 | $0.0851 | $0.0913 | 112 741 551 |
Dec 20, 2023 | $0.0815 | $0.0904 | $0.0804 | $0.0870 | 148 656 607 |
Dec 19, 2023 | $0.0796 | $0.0817 | $0.0782 | $0.0815 | 77 827 356 |
Dec 18, 2023 | $0.0786 | $0.0797 | $0.0725 | $0.0797 | 93 122 543 |
Dec 17, 2023 | $0.0800 | $0.0805 | $0.0778 | $0.0786 | 60 778 489 |
Dec 16, 2023 | $0.0802 | $0.0834 | $0.0794 | $0.0800 | 73 468 898 |
Dec 15, 2023 | $0.0835 | $0.0885 | $0.0796 | $0.0802 | 130 848 995 |
Dec 14, 2023 | $0.0769 | $0.0850 | $0.0768 | $0.0835 | 119 273 542 |
Dec 13, 2023 | $0.0755 | $0.0801 | $0.0721 | $0.0769 | 125 675 568 |
Dec 12, 2023 | $0.0710 | $0.0760 | $0.0708 | $0.0755 | 82 405 210 |
Dec 11, 2023 | $0.0752 | $0.0762 | $0.0668 | $0.0710 | 105 377 718 |
Dec 10, 2023 | $0.0745 | $0.0764 | $0.0719 | $0.0752 | 72 643 906 |
Dec 09, 2023 | $0.0742 | $0.0776 | $0.0738 | $0.0745 | 93 024 725 |
Dec 08, 2023 | $0.0693 | $0.0749 | $0.0684 | $0.0742 | 83 027 287 |
Dec 07, 2023 | $0.0687 | $0.0722 | $0.0656 | $0.0693 | 70 559 018 |
Dec 06, 2023 | $0.0662 | $0.0714 | $0.0655 | $0.0687 | 147 331 148 |
Dec 05, 2023 | $0.0639 | $0.0662 | $0.0635 | $0.0662 | 76 684 763 |
Dec 04, 2023 | $0.0624 | $0.0644 | $0.0609 | $0.0639 | 102 875 349 |
Dec 03, 2023 | $0.0626 | $0.0627 | $0.0613 | $0.0623 | 43 575 275 |
Dec 02, 2023 | $0.0609 | $0.0627 | $0.0608 | $0.0626 | 42 889 824 |
Dec 01, 2023 | $0.0603 | $0.0614 | $0.0599 | $0.0609 | 39 742 602 |
Nov 30, 2023 | $0.0602 | $0.0611 | $0.0599 | $0.0603 | 43 405 388 |
Nov 29, 2023 | $0.0613 | $0.0615 | $0.0597 | $0.0602 | 45 617 810 |
Nov 28, 2023 | $0.0629 | $0.0632 | $0.0601 | $0.0615 | 51 335 008 |
Nov 27, 2023 | $0.0631 | $0.0632 | $0.0601 | $0.0616 | 2 459 342 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.