14-day Premium Trial Subscription Try For FreeTry Free

Hedera Hashgraph Cryptocurrency Price (Quote)

$0.102
-0.0016 (-1.56%)
At Close: May 30, 2024

Range Low Price High Price Comment
30 days $0.0906 $0.125 Thursday, 30th May 2024 HBARUSD stock ended at $0.102. This is 1.56% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 5.05% from a day low at $0.1000 to a day high of $0.105.
90 days $0.0742 $0.186
52 weeks $0.0400 $0.186

Historical Hedera Hashgraph prices

Date Open High Low Close Volume
Nov 12, 2023 $0.0620 $0.0636 $0.0598 $0.0622 74 437 085
Nov 11, 2023 $0.0630 $0.0645 $0.0607 $0.0620 93 248 053
Nov 10, 2023 $0.0598 $0.0632 $0.0592 $0.0630 77 405 059
Nov 09, 2023 $0.0606 $0.0629 $0.0539 $0.0597 105 126 121
Nov 08, 2023 $0.0575 $0.0611 $0.0570 $0.0606 74 499 606
Nov 07, 2023 $0.0587 $0.0634 $0.0560 $0.0575 109 402 468
Nov 06, 2023 $0.0561 $0.0590 $0.0552 $0.0587 37 876 130
Nov 05, 2023 $0.0557 $0.0566 $0.0548 $0.0560 35 009 931
Nov 04, 2023 $0.0548 $0.0560 $0.0542 $0.0557 26 597 242
Nov 03, 2023 $0.0555 $0.0557 $0.0531 $0.0547 48 691 721
Nov 02, 2023 $0.0538 $0.0568 $0.0531 $0.0556 120 061 153
Nov 01, 2023 $0.0525 $0.0540 $0.0506 $0.0537 81 446 937
Oct 31, 2023 $0.0537 $0.0540 $0.0501 $0.0526 66 708 114
Oct 30, 2023 $0.0526 $0.0538 $0.0519 $0.0537 60 135 147
Oct 29, 2023 $0.0519 $0.0530 $0.0511 $0.0525 32 219 810
Oct 28, 2023 $0.0510 $0.0524 $0.0510 $0.0519 29 444 619
Oct 27, 2023 $0.0531 $0.0532 $0.0501 $0.0510 66 018 984
Oct 26, 2023 $0.0522 $0.0543 $0.0512 $0.0531 96 138 220
Oct 25, 2023 $0.0515 $0.0526 $0.0507 $0.0522 46 130 046
Oct 24, 2023 $0.0519 $0.0543 $0.0501 $0.0515 91 083 236
Oct 23, 2023 $0.0499 $0.0525 $0.0489 $0.0519 64 574 025
Oct 22, 2023 $0.0491 $0.0501 $0.0484 $0.0500 42 975 047
Oct 21, 2023 $0.0475 $0.0495 $0.0474 $0.0491 36 367 199
Oct 20, 2023 $0.0458 $0.0479 $0.0457 $0.0474 43 245 968
Oct 19, 2023 $0.0474 $0.0474 $0.0456 $0.0458 42 617 487

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HBARUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HBARUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HBARUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!