NASDAQ:HBCP
Home Bancorp Stock Price (Quote)
$36.74
+0.720 (+2.00%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.30 | $38.25 | Thursday, 2nd May 2024 HBCP stock ended at $36.74. This is 2.00% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.40% from a day low at $36.61 to a day high of $37.12. |
| 90 days | $33.30 | $39.29 | |
| 52 weeks | $27.75 | $44.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $34.30 | $34.30 | $34.20 | $34.20 | 5 223 |
| Oct 31, 2023 | $33.00 | $34.27 | $33.00 | $34.27 | 5 733 |
| Oct 30, 2023 | $33.65 | $34.32 | $33.28 | $34.27 | 20 276 |
| Oct 27, 2023 | $33.25 | $33.69 | $33.01 | $33.16 | 4 885 |
| Oct 26, 2023 | $33.28 | $34.70 | $33.28 | $34.01 | 16 328 |
| Oct 25, 2023 | $33.62 | $34.40 | $33.62 | $33.80 | 7 466 |
| Oct 24, 2023 | $33.62 | $33.95 | $33.28 | $33.80 | 10 679 |
| Oct 23, 2023 | $33.58 | $34.43 | $33.42 | $33.68 | 11 867 |
| Oct 20, 2023 | $33.33 | $33.85 | $33.04 | $33.55 | 12 644 |
| Oct 19, 2023 | $33.15 | $33.95 | $33.01 | $33.03 | 16 484 |
| Oct 18, 2023 | $32.40 | $32.88 | $32.13 | $32.26 | 6 682 |
| Oct 17, 2023 | $32.72 | $33.44 | $32.47 | $32.92 | 14 034 |
| Oct 16, 2023 | $33.27 | $33.40 | $32.50 | $32.50 | 9 982 |
| Oct 13, 2023 | $32.69 | $32.84 | $32.43 | $32.57 | 7 508 |
| Oct 12, 2023 | $32.66 | $32.92 | $32.44 | $32.57 | 10 086 |
| Oct 11, 2023 | $32.68 | $33.00 | $32.68 | $32.89 | 8 772 |
| Oct 10, 2023 | $32.53 | $32.92 | $32.28 | $32.46 | 12 095 |
| Oct 09, 2023 | $31.70 | $32.48 | $31.70 | $32.10 | 13 911 |
| Oct 06, 2023 | $32.02 | $32.20 | $31.79 | $32.00 | 8 150 |
| Oct 05, 2023 | $32.01 | $32.29 | $31.83 | $32.28 | 7 951 |
| Oct 04, 2023 | $31.69 | $32.08 | $31.69 | $31.90 | 12 045 |
| Oct 03, 2023 | $32.00 | $32.17 | $31.47 | $31.47 | 11 370 |
| Oct 02, 2023 | $32.15 | $32.39 | $31.97 | $32.06 | 11 229 |
| Sep 29, 2023 | $32.13 | $32.28 | $31.87 | $31.87 | 7 946 |
| Sep 28, 2023 | $31.97 | $32.12 | $31.81 | $31.81 | 11 453 |
