NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $4.72 | $4.78 | $4.67 | $4.71 | 7 104 120 |
| Jun 12, 2023 | $4.63 | $4.74 | $4.52 | $4.69 | 5 573 787 |
| Jun 09, 2023 | $4.63 | $4.65 | $4.54 | $4.62 | 4 323 575 |
| Jun 08, 2023 | $4.65 | $4.68 | $4.51 | $4.63 | 5 040 786 |
| Jun 07, 2023 | $4.66 | $4.75 | $4.57 | $4.63 | 7 930 848 |
| Jun 06, 2023 | $4.36 | $4.59 | $4.34 | $4.58 | 6 994 177 |
| Jun 05, 2023 | $4.37 | $4.41 | $4.30 | $4.34 | 8 224 867 |
| Jun 02, 2023 | $4.17 | $4.43 | $4.16 | $4.40 | 10 743 109 |
| Jun 01, 2023 | $4.11 | $4.12 | $3.91 | $4.08 | 7 305 120 |
| May 31, 2023 | $4.11 | $4.15 | $4.00 | $4.11 | 8 408 532 |
| May 30, 2023 | $4.10 | $4.23 | $4.08 | $4.14 | 6 270 247 |
| May 26, 2023 | $4.10 | $4.11 | $3.94 | $4.09 | 6 702 621 |
| May 25, 2023 | $4.06 | $4.15 | $3.93 | $3.93 | 10 008 717 |
| May 24, 2023 | $4.21 | $4.26 | $4.01 | $4.09 | 4 985 037 |
| May 23, 2023 | $4.19 | $4.39 | $4.16 | $4.19 | 7 860 831 |
| May 22, 2023 | $4.03 | $4.20 | $4.02 | $4.18 | 6 527 386 |
| May 19, 2023 | $4.18 | $4.18 | $3.98 | $4.03 | 6 553 417 |
| May 18, 2023 | $4.14 | $4.24 | $4.11 | $4.23 | 6 962 421 |
| May 17, 2023 | $3.90 | $4.15 | $3.90 | $4.14 | 9 184 302 |
| May 16, 2023 | $4.02 | $4.06 | $3.85 | $3.87 | 7 460 663 |
| May 15, 2023 | $4.08 | $4.13 | $4.05 | $4.06 | 8 496 412 |
| May 12, 2023 | $4.12 | $4.14 | $4.02 | $4.05 | 5 404 482 |
| May 11, 2023 | $4.12 | $4.20 | $4.10 | $4.12 | 5 640 627 |
| May 10, 2023 | $4.29 | $4.32 | $4.09 | $4.17 | 8 232 293 |
| May 09, 2023 | $4.32 | $4.32 | $4.13 | $4.21 | 10 239 305 |
