NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $5.81 | $5.86 | $5.71 | $5.74 | 6 364 953 |
| Mar 28, 2024 | $5.65 | $5.86 | $5.65 | $5.80 | 4 854 426 |
| Mar 27, 2024 | $5.44 | $5.60 | $5.41 | $5.60 | 5 372 568 |
| Mar 26, 2024 | $5.42 | $5.46 | $5.32 | $5.36 | 4 987 858 |
| Mar 25, 2024 | $5.19 | $5.39 | $5.18 | $5.36 | 4 237 919 |
| Mar 22, 2024 | $5.23 | $5.27 | $5.09 | $5.12 | 6 079 133 |
| Mar 21, 2024 | $5.47 | $5.48 | $5.26 | $5.28 | 8 352 175 |
| Mar 20, 2024 | $5.35 | $5.48 | $5.29 | $5.44 | 8 516 199 |
| Mar 19, 2024 | $5.57 | $5.66 | $5.35 | $5.38 | 9 500 733 |
| Mar 18, 2024 | $5.61 | $5.71 | $5.47 | $5.63 | 7 780 062 |
| Mar 15, 2024 | $5.27 | $5.79 | $5.27 | $5.68 | 78 756 942 |
| Mar 14, 2024 | $5.30 | $5.33 | $5.13 | $5.32 | 7 150 913 |
| Mar 13, 2024 | $5.26 | $5.36 | $5.21 | $5.34 | 5 957 047 |
| Mar 12, 2024 | $5.29 | $5.30 | $5.16 | $5.27 | 8 153 257 |
| Mar 11, 2024 | $5.56 | $5.58 | $5.35 | $5.36 | 5 901 663 |
| Mar 08, 2024 | $5.66 | $5.71 | $5.51 | $5.59 | 7 234 044 |
| Mar 07, 2024 | $5.48 | $5.67 | $5.47 | $5.57 | 10 017 346 |
| Mar 06, 2024 | $5.48 | $5.54 | $5.38 | $5.47 | 9 162 340 |
| Mar 05, 2024 | $5.35 | $5.60 | $5.30 | $5.48 | 9 030 861 |
| Mar 04, 2024 | $5.43 | $5.51 | $5.33 | $5.41 | 7 640 582 |
| Mar 01, 2024 | $5.43 | $5.52 | $5.33 | $5.45 | 11 855 567 |
| Feb 29, 2024 | $5.30 | $5.43 | $5.23 | $5.40 | 9 212 787 |
| Feb 28, 2024 | $5.04 | $5.28 | $5.00 | $5.23 | 5 852 947 |
| Feb 27, 2024 | $4.94 | $5.16 | $4.92 | $5.14 | 7 978 026 |
| Feb 26, 2024 | $4.81 | $4.92 | $4.71 | $4.86 | 9 449 779 |
