NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $4.85 | $4.88 | $4.64 | $4.81 | 11 263 151 |
| Feb 22, 2024 | $4.58 | $4.78 | $4.54 | $4.64 | 10 916 799 |
| Feb 21, 2024 | $4.56 | $4.61 | $4.46 | $4.58 | 8 117 049 |
| Feb 20, 2024 | $4.20 | $4.55 | $4.17 | $4.54 | 12 574 859 |
| Feb 16, 2024 | $4.26 | $4.39 | $4.19 | $4.28 | 9 392 132 |
| Feb 15, 2024 | $4.64 | $4.91 | $4.06 | $4.34 | 18 201 608 |
| Feb 14, 2024 | $4.61 | $4.77 | $4.55 | $4.72 | 9 161 888 |
| Feb 13, 2024 | $4.61 | $4.68 | $4.43 | $4.52 | 8 762 666 |
| Feb 12, 2024 | $4.66 | $4.90 | $4.66 | $4.86 | 8 154 110 |
| Feb 09, 2024 | $4.62 | $4.67 | $4.51 | $4.60 | 7 233 340 |
| Feb 08, 2024 | $4.42 | $4.65 | $4.41 | $4.56 | 7 260 419 |
| Feb 07, 2024 | $4.46 | $4.46 | $4.26 | $4.40 | 8 046 639 |
| Feb 06, 2024 | $4.38 | $4.54 | $4.31 | $4.50 | 9 042 888 |
| Feb 05, 2024 | $4.68 | $4.68 | $4.42 | $4.43 | 7 652 925 |
| Feb 02, 2024 | $4.67 | $4.82 | $4.59 | $4.76 | 8 943 894 |
| Feb 01, 2024 | $4.52 | $4.75 | $4.43 | $4.74 | 5 957 123 |
| Jan 31, 2024 | $4.59 | $4.70 | $4.50 | $4.50 | 7 896 646 |
| Jan 30, 2024 | $4.60 | $4.68 | $4.54 | $4.62 | 6 137 058 |
| Jan 29, 2024 | $4.55 | $4.66 | $4.50 | $4.63 | 5 873 756 |
| Jan 26, 2024 | $4.48 | $4.61 | $4.48 | $4.58 | 5 664 762 |
| Jan 25, 2024 | $4.34 | $4.47 | $4.33 | $4.44 | 6 782 989 |
| Jan 24, 2024 | $4.35 | $4.40 | $4.27 | $4.29 | 5 112 206 |
| Jan 23, 2024 | $4.23 | $4.29 | $4.13 | $4.29 | 5 235 150 |
| Jan 22, 2024 | $4.03 | $4.16 | $4.01 | $4.13 | 7 123 084 |
| Jan 19, 2024 | $4.01 | $4.04 | $3.88 | $4.04 | 4 215 366 |
