NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $3.97 | $4.00 | $3.88 | $3.96 | 5 705 145 |
| Jan 17, 2024 | $3.97 | $4.01 | $3.90 | $3.96 | 5 148 485 |
| Jan 16, 2024 | $4.10 | $4.10 | $3.97 | $4.04 | 4 662 522 |
| Jan 12, 2024 | $4.24 | $4.34 | $4.11 | $4.12 | 6 074 674 |
| Jan 11, 2024 | $4.19 | $4.23 | $4.10 | $4.19 | 4 840 320 |
| Jan 10, 2024 | $4.23 | $4.24 | $4.12 | $4.23 | 4 093 153 |
| Jan 09, 2024 | $4.18 | $4.28 | $4.15 | $4.26 | 5 387 653 |
| Jan 08, 2024 | $4.00 | $4.31 | $4.00 | $4.24 | 5 859 349 |
| Jan 05, 2024 | $4.20 | $4.25 | $4.03 | $4.04 | 7 905 455 |
| Jan 04, 2024 | $4.19 | $4.27 | $4.13 | $4.24 | 3 344 611 |
| Jan 03, 2024 | $4.38 | $4.40 | $4.18 | $4.20 | 6 690 774 |
| Jan 02, 2024 | $4.41 | $4.56 | $4.35 | $4.47 | 5 357 224 |
| Dec 29, 2023 | $4.42 | $4.50 | $4.36 | $4.46 | 6 628 444 |
| Dec 28, 2023 | $4.40 | $4.45 | $4.36 | $4.44 | 4 988 951 |
| Dec 27, 2023 | $4.48 | $4.48 | $4.36 | $4.45 | 6 788 947 |
| Dec 26, 2023 | $4.23 | $4.47 | $4.23 | $4.45 | 8 084 803 |
| Dec 22, 2023 | $4.03 | $4.28 | $4.00 | $4.23 | 6 588 466 |
| Dec 21, 2023 | $4.01 | $4.17 | $3.96 | $4.17 | 6 967 439 |
| Dec 20, 2023 | $4.08 | $4.11 | $3.93 | $3.94 | 8 305 570 |
| Dec 19, 2023 | $4.04 | $4.16 | $4.01 | $4.13 | 8 258 665 |
| Dec 18, 2023 | $4.01 | $4.11 | $3.98 | $4.00 | 5 439 443 |
| Dec 15, 2023 | $4.16 | $4.18 | $3.99 | $4.09 | 9 454 549 |
| Dec 14, 2023 | $4.06 | $4.31 | $4.06 | $4.21 | 12 918 116 |
| Dec 13, 2023 | $3.75 | $4.04 | $3.71 | $4.01 | 8 407 015 |
| Dec 12, 2023 | $3.84 | $3.84 | $3.75 | $3.79 | 4 917 093 |
