NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $3.88 | $3.94 | $3.83 | $3.87 | 7 837 200 |
| Dec 08, 2023 | $3.88 | $3.92 | $3.79 | $3.86 | 5 844 131 |
| Dec 07, 2023 | $3.73 | $3.91 | $3.72 | $3.90 | 7 246 391 |
| Dec 06, 2023 | $3.78 | $3.86 | $3.70 | $3.72 | 6 494 187 |
| Dec 05, 2023 | $3.87 | $3.89 | $3.74 | $3.77 | 8 259 474 |
| Dec 04, 2023 | $3.93 | $3.98 | $3.87 | $3.91 | 7 179 889 |
| Dec 01, 2023 | $3.63 | $3.95 | $3.62 | $3.95 | 8 630 076 |
| Nov 30, 2023 | $3.72 | $3.76 | $3.58 | $3.64 | 9 658 398 |
| Nov 29, 2023 | $3.91 | $3.93 | $3.70 | $3.71 | 11 362 644 |
| Nov 28, 2023 | $3.67 | $3.90 | $3.63 | $3.86 | 11 981 032 |
| Nov 27, 2023 | $3.76 | $3.77 | $3.66 | $3.67 | 8 225 888 |
| Nov 24, 2023 | $3.80 | $3.84 | $3.71 | $3.77 | 3 530 209 |
| Nov 22, 2023 | $3.89 | $3.95 | $3.78 | $3.78 | 7 819 065 |
| Nov 21, 2023 | $3.92 | $3.95 | $3.87 | $3.91 | 8 010 625 |
| Nov 20, 2023 | $4.11 | $4.11 | $3.93 | $4.00 | 6 456 082 |
| Nov 17, 2023 | $4.25 | $4.27 | $4.09 | $4.10 | 6 585 199 |
| Nov 16, 2023 | $4.30 | $4.32 | $4.10 | $4.17 | 4 735 527 |
| Nov 15, 2023 | $4.16 | $4.44 | $4.15 | $4.37 | 10 904 149 |
| Nov 14, 2023 | $3.93 | $4.20 | $3.93 | $4.16 | 13 867 164 |
| Nov 13, 2023 | $3.93 | $3.98 | $3.73 | $3.76 | 9 004 921 |
| Nov 10, 2023 | $4.00 | $4.08 | $3.94 | $4.02 | 8 294 327 |
| Nov 09, 2023 | $4.26 | $4.56 | $3.92 | $4.00 | 14 001 959 |
| Nov 08, 2023 | $4.38 | $4.40 | $4.19 | $4.22 | 8 596 509 |
| Nov 07, 2023 | $4.39 | $4.47 | $4.37 | $4.41 | 6 441 065 |
| Nov 06, 2023 | $4.45 | $4.49 | $4.38 | $4.42 | 5 285 163 |
