NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $4.46 | $4.60 | $4.46 | $4.48 | 5 710 865 |
| Nov 02, 2023 | $4.16 | $4.43 | $4.16 | $4.38 | 7 918 616 |
| Nov 01, 2023 | $4.19 | $4.24 | $4.05 | $4.11 | 5 259 164 |
| Oct 31, 2023 | $4.13 | $4.26 | $4.11 | $4.19 | 4 684 657 |
| Oct 30, 2023 | $4.21 | $4.31 | $4.16 | $4.18 | 4 129 338 |
| Oct 27, 2023 | $4.36 | $4.41 | $4.16 | $4.17 | 4 719 918 |
| Oct 26, 2023 | $4.33 | $4.44 | $4.23 | $4.32 | 5 248 757 |
| Oct 25, 2023 | $4.27 | $4.38 | $4.27 | $4.31 | 3 095 015 |
| Oct 24, 2023 | $4.38 | $4.46 | $4.31 | $4.33 | 3 976 859 |
| Oct 23, 2023 | $4.35 | $4.42 | $4.22 | $4.33 | 4 711 110 |
| Oct 20, 2023 | $4.44 | $4.49 | $4.36 | $4.39 | 4 200 392 |
| Oct 19, 2023 | $4.35 | $4.56 | $4.33 | $4.44 | 5 870 887 |
| Oct 18, 2023 | $4.43 | $4.45 | $4.35 | $4.38 | 6 486 924 |
| Oct 17, 2023 | $4.16 | $4.47 | $4.15 | $4.45 | 5 949 264 |
| Oct 16, 2023 | $4.01 | $4.22 | $4.00 | $4.17 | 6 333 348 |
| Oct 13, 2023 | $3.89 | $4.00 | $3.86 | $3.96 | 4 550 733 |
| Oct 12, 2023 | $3.98 | $3.98 | $3.82 | $3.88 | 6 430 989 |
| Oct 11, 2023 | $3.94 | $3.99 | $3.91 | $3.98 | 4 320 022 |
| Oct 10, 2023 | $3.81 | $3.99 | $3.79 | $3.92 | 6 586 747 |
| Oct 09, 2023 | $3.81 | $3.88 | $3.75 | $3.79 | 4 361 026 |
| Oct 06, 2023 | $3.73 | $3.86 | $3.68 | $3.84 | 5 506 247 |
| Oct 05, 2023 | $3.82 | $3.88 | $3.71 | $3.77 | 6 267 064 |
| Oct 04, 2023 | $3.76 | $3.84 | $3.71 | $3.82 | 5 282 178 |
| Oct 03, 2023 | $3.81 | $3.85 | $3.72 | $3.76 | 6 860 751 |
| Oct 02, 2023 | $3.92 | $3.97 | $3.83 | $3.84 | 7 095 311 |
