NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $3.68 | $3.99 | $3.66 | $3.96 | 14 603 885 |
| Sep 28, 2023 | $3.58 | $3.66 | $3.55 | $3.60 | 8 489 248 |
| Sep 27, 2023 | $3.82 | $3.87 | $3.54 | $3.57 | 23 907 011 |
| Sep 26, 2023 | $3.88 | $4.00 | $3.78 | $3.79 | 13 062 084 |
| Sep 25, 2023 | $4.10 | $4.15 | $3.91 | $3.92 | 8 394 047 |
| Sep 22, 2023 | $4.32 | $4.37 | $4.16 | $4.19 | 5 287 691 |
| Sep 21, 2023 | $4.32 | $4.41 | $4.29 | $4.30 | 3 993 154 |
| Sep 20, 2023 | $4.55 | $4.60 | $4.37 | $4.38 | 6 273 931 |
| Sep 19, 2023 | $4.54 | $4.74 | $4.48 | $4.50 | 7 754 144 |
| Sep 18, 2023 | $4.64 | $4.63 | $4.43 | $4.46 | 4 248 930 |
| Sep 15, 2023 | $4.65 | $4.68 | $4.58 | $4.63 | 9 347 445 |
| Sep 14, 2023 | $4.61 | $4.74 | $4.56 | $4.68 | 4 454 850 |
| Sep 13, 2023 | $4.68 | $4.69 | $4.50 | $4.55 | 5 438 280 |
| Sep 12, 2023 | $4.60 | $4.73 | $4.58 | $4.70 | 4 548 028 |
| Sep 11, 2023 | $4.76 | $4.80 | $4.55 | $4.61 | 5 700 279 |
| Sep 08, 2023 | $4.92 | $4.93 | $4.74 | $4.75 | 4 589 665 |
| Sep 07, 2023 | $4.85 | $5.06 | $4.85 | $4.92 | 5 396 785 |
| Sep 06, 2023 | $4.86 | $4.92 | $4.80 | $4.89 | 5 696 395 |
| Sep 05, 2023 | $5.16 | $5.16 | $4.90 | $4.90 | 6 913 134 |
| Sep 01, 2023 | $5.32 | $5.37 | $5.13 | $5.25 | 5 466 987 |
| Aug 31, 2023 | $5.05 | $5.28 | $5.02 | $5.25 | 7 772 407 |
| Aug 30, 2023 | $5.02 | $5.08 | $5.00 | $5.04 | 3 792 390 |
| Aug 29, 2023 | $5.02 | $5.08 | $5.00 | $5.04 | 3 651 903 |
| Aug 28, 2023 | $4.97 | $5.10 | $4.97 | $5.00 | 6 094 961 |
| Aug 25, 2023 | $5.11 | $5.17 | $4.93 | $4.96 | 5 023 914 |
