NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $5.11 | $5.21 | $5.04 | $5.06 | 4 997 702 |
| Aug 23, 2023 | $5.09 | $5.20 | $5.00 | $5.13 | 5 585 888 |
| Aug 22, 2023 | $5.28 | $5.30 | $5.04 | $5.15 | 6 038 280 |
| Aug 21, 2023 | $5.48 | $5.51 | $5.27 | $5.33 | 4 877 615 |
| Aug 18, 2023 | $5.39 | $5.54 | $5.35 | $5.45 | 5 511 434 |
| Aug 17, 2023 | $5.44 | $5.57 | $5.42 | $5.44 | 6 421 488 |
| Aug 16, 2023 | $5.48 | $5.58 | $5.37 | $5.39 | 4 733 730 |
| Aug 15, 2023 | $5.37 | $5.54 | $5.31 | $5.50 | 6 394 806 |
| Aug 14, 2023 | $5.53 | $5.56 | $5.26 | $5.43 | 7 333 642 |
| Aug 11, 2023 | $5.19 | $5.60 | $5.19 | $5.56 | 9 764 437 |
| Aug 10, 2023 | $4.92 | $5.37 | $4.85 | $5.27 | 10 379 792 |
| Aug 09, 2023 | $5.47 | $5.60 | $5.28 | $5.33 | 9 294 946 |
| Aug 08, 2023 | $5.26 | $5.52 | $5.14 | $5.49 | 9 816 689 |
| Aug 07, 2023 | $5.36 | $5.36 | $5.10 | $5.21 | 7 317 936 |
| Aug 04, 2023 | $5.27 | $5.34 | $5.15 | $5.33 | 7 132 679 |
| Aug 03, 2023 | $5.12 | $5.24 | $5.06 | $5.21 | 7 280 516 |
| Aug 02, 2023 | $5.19 | $5.29 | $5.11 | $5.11 | 7 978 083 |
| Aug 01, 2023 | $5.20 | $5.35 | $5.18 | $5.33 | 5 352 477 |
| Jul 31, 2023 | $5.24 | $5.33 | $5.22 | $5.27 | 4 836 570 |
| Jul 28, 2023 | $5.19 | $5.27 | $5.11 | $5.18 | 5 101 846 |
| Jul 27, 2023 | $5.27 | $5.38 | $5.09 | $5.10 | 9 066 022 |
| Jul 26, 2023 | $4.86 | $5.51 | $4.83 | $5.27 | 22 582 664 |
| Jul 25, 2023 | $4.82 | $4.86 | $4.69 | $4.83 | 5 916 851 |
| Jul 24, 2023 | $4.66 | $4.86 | $4.66 | $4.83 | 6 012 555 |
| Jul 21, 2023 | $4.80 | $4.81 | $4.64 | $4.66 | 4 222 228 |
