NYSE:HBI
Hanesbrands Inc Stock Price (Quote)
$4.48
+0.0400 (+0.90%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HBI stock ended at $4.48. This is 0.90% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.71% from a day low at $4.43 to a day high of $4.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $4.87 | $4.87 | $4.65 | $4.72 | 5 944 119 |
| Jul 19, 2023 | $4.75 | $4.90 | $4.69 | $4.87 | 6 214 230 |
| Jul 18, 2023 | $4.61 | $4.83 | $4.61 | $4.75 | 6 067 228 |
| Jul 17, 2023 | $4.44 | $4.66 | $4.42 | $4.65 | 5 544 325 |
| Jul 14, 2023 | $4.70 | $4.71 | $4.47 | $4.47 | 5 867 297 |
| Jul 13, 2023 | $4.69 | $4.78 | $4.65 | $4.71 | 3 340 824 |
| Jul 12, 2023 | $4.89 | $4.92 | $4.68 | $4.69 | 7 407 034 |
| Jul 11, 2023 | $4.55 | $4.83 | $4.53 | $4.80 | 6 850 787 |
| Jul 10, 2023 | $4.33 | $4.58 | $4.30 | $4.53 | 8 571 400 |
| Jul 07, 2023 | $4.47 | $4.52 | $4.28 | $4.28 | 10 131 199 |
| Jul 06, 2023 | $4.56 | $4.59 | $4.40 | $4.54 | 6 485 158 |
| Jul 05, 2023 | $4.75 | $4.75 | $4.58 | $4.60 | 6 046 326 |
| Jul 03, 2023 | $4.55 | $4.83 | $4.55 | $4.80 | 5 042 249 |
| Jun 30, 2023 | $4.54 | $4.58 | $4.42 | $4.54 | 4 678 695 |
| Jun 29, 2023 | $4.35 | $4.53 | $4.34 | $4.50 | 9 359 006 |
| Jun 28, 2023 | $4.49 | $4.50 | $4.32 | $4.33 | 11 205 881 |
| Jun 27, 2023 | $4.35 | $4.58 | $4.26 | $4.54 | 6 441 601 |
| Jun 26, 2023 | $4.25 | $4.39 | $4.25 | $4.31 | 5 845 384 |
| Jun 23, 2023 | $4.42 | $4.43 | $4.21 | $4.26 | 11 321 470 |
| Jun 22, 2023 | $4.65 | $4.66 | $4.42 | $4.47 | 7 697 369 |
| Jun 21, 2023 | $4.69 | $4.78 | $4.66 | $4.68 | 4 745 806 |
| Jun 20, 2023 | $4.65 | $4.73 | $4.62 | $4.72 | 5 890 068 |
| Jun 16, 2023 | $4.72 | $4.78 | $4.63 | $4.69 | 10 899 720 |
| Jun 15, 2023 | $4.63 | $4.75 | $4.62 | $4.72 | 6 648 241 |
| Jun 14, 2023 | $4.73 | $4.79 | $4.55 | $4.67 | 8 581 760 |
