14-day Premium Trial Subscription Try For FreeTry Free
$12.47
+0.0600 (+0.483%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.18 $12.60 Friday, 3rd May 2024 HBNC stock ended at $12.47. This is 0.483% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $12.42 to a day high of $12.60.
90 days $11.18 $13.00
52 weeks $7.70 $14.71

Historical Horizon Bancorp (IN) prices

Date Open High Low Close Volume
Dec 08, 2023 $12.04 $12.40 $11.76 $12.25 113 727
Dec 07, 2023 $11.70 $12.06 $11.52 $12.06 81 897
Dec 06, 2023 $11.71 $12.13 $11.60 $11.66 144 094
Dec 05, 2023 $11.82 $11.88 $11.55 $11.58 138 819
Dec 04, 2023 $11.59 $11.98 $11.59 $11.83 173 865
Dec 01, 2023 $10.88 $11.66 $10.78 $11.66 165 081
Nov 30, 2023 $11.24 $11.24 $10.85 $10.89 145 153
Nov 29, 2023 $10.98 $11.29 $10.98 $11.12 180 636
Nov 28, 2023 $10.80 $10.88 $10.69 $10.87 105 752
Nov 27, 2023 $11.07 $11.07 $10.77 $10.80 112 926
Nov 24, 2023 $11.09 $11.19 $11.05 $11.15 30 477
Nov 22, 2023 $11.13 $11.13 $11.00 $11.09 93 358
Nov 21, 2023 $11.17 $11.20 $10.98 $10.98 123 502
Nov 20, 2023 $11.21 $11.27 $11.09 $11.24 106 743
Nov 17, 2023 $11.05 $11.33 $11.05 $11.22 133 895
Nov 16, 2023 $11.05 $11.06 $10.77 $10.87 109 553
Nov 15, 2023 $11.04 $11.35 $11.04 $11.14 114 038
Nov 14, 2023 $10.41 $11.10 $10.36 $11.08 203 818
Nov 13, 2023 $9.86 $9.98 $9.78 $9.93 80 679
Nov 10, 2023 $10.03 $10.03 $9.77 $9.93 93 975
Nov 09, 2023 $10.27 $10.27 $9.92 $9.94 100 324
Nov 08, 2023 $10.33 $10.33 $10.03 $10.21 111 166
Nov 07, 2023 $10.37 $10.48 $10.15 $10.38 104 939
Nov 06, 2023 $10.60 $10.60 $10.27 $10.43 98 116
Nov 03, 2023 $10.50 $10.68 $10.39 $10.59 157 064
Click to get the best stock tips daily for free!

About Horizon Bancorp (IN)

Horizon Ban (IN) Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that provides a range of commercial and retail banking services. The company offers various deposits. It also provides commercial, residential real estate, mortgage warehouse, and consumer loans. In addition, the company offers corporate and individual trust and agency, investment management, and real estate investment trust services; and sells various insurance products.... HBNC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT