14-day Premium Trial Subscription Try For FreeTry Free
$12.47
+0.0600 (+0.483%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.18 $12.60 Friday, 3rd May 2024 HBNC stock ended at $12.47. This is 0.483% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $12.42 to a day high of $12.60.
90 days $11.18 $13.00
52 weeks $7.70 $14.71

Historical Horizon Bancorp (IN) prices

Date Open High Low Close Volume
Nov 02, 2023 $9.61 $10.11 $9.51 $10.09 154 983
Nov 01, 2023 $9.50 $9.68 $9.36 $9.47 121 423
Oct 31, 2023 $9.46 $9.74 $9.35 $9.49 107 569
Oct 30, 2023 $9.45 $9.58 $9.35 $9.45 127 007
Oct 27, 2023 $9.67 $9.67 $9.22 $9.33 177 094
Oct 26, 2023 $9.83 $10.16 $9.63 $9.68 235 448
Oct 25, 2023 $9.55 $9.71 $9.41 $9.70 102 712
Oct 24, 2023 $9.85 $9.97 $9.50 $9.60 153 895
Oct 23, 2023 $10.03 $10.11 $9.72 $9.74 164 777
Oct 20, 2023 $10.38 $10.63 $10.05 $10.08 194 169
Oct 19, 2023 $10.35 $10.55 $10.32 $10.37 108 771
Oct 18, 2023 $10.57 $10.57 $10.30 $10.32 119 290
Oct 17, 2023 $10.33 $10.73 $10.28 $10.64 136 277
Oct 16, 2023 $10.23 $10.40 $10.23 $10.39 136 039
Oct 13, 2023 $10.63 $10.71 $10.06 $10.08 143 607
Oct 12, 2023 $10.77 $10.77 $10.45 $10.52 100 404
Oct 11, 2023 $10.61 $10.84 $10.61 $10.74 116 498
Oct 10, 2023 $10.50 $10.67 $10.50 $10.59 120 069
Oct 09, 2023 $10.24 $10.48 $10.24 $10.45 132 660
Oct 06, 2023 $10.16 $10.40 $10.02 $10.30 120 353
Oct 05, 2023 $10.10 $10.27 $10.03 $10.25 118 688
Oct 04, 2023 $10.18 $10.35 $10.01 $10.22 130 824
Oct 03, 2023 $10.32 $10.35 $10.10 $10.15 130 757
Oct 02, 2023 $10.60 $10.75 $10.31 $10.37 150 945
Sep 29, 2023 $10.59 $10.73 $10.52 $10.68 179 652
Click to get the best stock tips daily for free!

About Horizon Bancorp (IN)

Horizon Ban (IN) Horizon Bancorp, Inc. operates as the bank holding company for Horizon Bank that provides a range of commercial and retail banking services. The company offers various deposits. It also provides commercial, residential real estate, mortgage warehouse, and consumer loans. In addition, the company offers corporate and individual trust and agency, investment management, and real estate investment trust services; and sells various insurance products.... HBNC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT