NASDAQ:HCACW
Delisted
Hennessy Capital Acquisition Corp. IV Stock Price (Quote)
$1.29
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.29 | Wednesday, 17th Aug 2022 HCACW stock ended at $1.29. During the day the stock fluctuated 0% from a day low at $1.29 to a day high of $1.29. |
| 90 days | $1.29 | $1.29 | |
| 52 weeks | $1.13 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2019 | $0.590 | $0.590 | $0.590 | $0.590 | 10 000 |
| Jun 18, 2019 | $0.570 | $0.570 | $0.570 | $0.570 | 200 |
| Jun 17, 2019 | $0.590 | $0.590 | $0.587 | $0.587 | 10 002 |
| Jun 11, 2019 | $0.590 | $0.600 | $0.590 | $0.592 | 212 700 |
| Jun 10, 2019 | $0.530 | $0.600 | $0.510 | $0.570 | 497 429 |
| Jun 07, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 70 200 |
| Jun 06, 2019 | $0.530 | $0.530 | $0.520 | $0.530 | 18 600 |
| Jun 05, 2019 | $0.540 | $0.540 | $0.520 | $0.530 | 3 300 |
| Jun 03, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 15 900 |
| May 31, 2019 | $0.540 | $0.540 | $0.530 | $0.530 | 13 700 |
| May 30, 2019 | $0.540 | $0.540 | $0.540 | $0.540 | 120 000 |
| May 29, 2019 | $0.540 | $0.550 | $0.520 | $0.540 | 780 116 |
| May 24, 2019 | $0.519 | $0.550 | $0.510 | $0.550 | 46 100 |
| May 23, 2019 | $0.520 | $0.520 | $0.520 | $0.520 | 5 000 |
| May 22, 2019 | $0.500 | $0.510 | $0.500 | $0.510 | 23 432 |
| May 20, 2019 | $0.510 | $0.510 | $0.510 | $0.510 | 60 |
| May 17, 2019 | $0.510 | $0.510 | $0.510 | $0.510 | 300 |
| May 15, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 240 100 |
| May 14, 2019 | $0.500 | $0.510 | $0.500 | $0.500 | 46 175 |
| May 13, 2019 | $0.510 | $0.510 | $0.500 | $0.500 | 49 800 |
| May 10, 2019 | $0.500 | $0.510 | $0.500 | $0.510 | 11 200 |
| May 08, 2019 | $0.480 | $0.500 | $0.480 | $0.500 | 181 625 |
| May 07, 2019 | $0.500 | $0.500 | $0.500 | $0.500 | 141 686 |
| May 06, 2019 | $0.502 | $0.510 | $0.500 | $0.510 | 870 743 |
| May 03, 2019 | $0.520 | $0.520 | $0.510 | $0.510 | 28 840 |
