NASDAQ:HCACW
Delisted
Hennessy Capital Acquisition Corp. IV Stock Price (Quote)
$1.29
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.29 | Wednesday, 17th Aug 2022 HCACW stock ended at $1.29. During the day the stock fluctuated 0% from a day low at $1.29 to a day high of $1.29. |
| 90 days | $1.29 | $1.29 | |
| 52 weeks | $1.13 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $3.10 | $3.10 | $2.53 | $2.77 | 205 004 |
| Dec 03, 2021 | $3.79 | $3.79 | $2.93 | $2.99 | 251 691 |
| Dec 02, 2021 | $3.65 | $3.70 | $3.18 | $3.64 | 204 936 |
| Dec 01, 2021 | $4.07 | $4.21 | $3.50 | $3.62 | 291 291 |
| Nov 30, 2021 | $4.35 | $4.35 | $3.74 | $4.00 | 559 027 |
| Nov 29, 2021 | $4.10 | $4.61 | $3.91 | $4.36 | 467 136 |
| Nov 26, 2021 | $3.75 | $4.10 | $3.65 | $4.05 | 245 165 |
| Nov 24, 2021 | $3.65 | $4.29 | $3.65 | $4.18 | 930 010 |
| Nov 23, 2021 | $3.68 | $3.90 | $3.30 | $3.81 | 454 976 |
| Nov 22, 2021 | $3.15 | $3.99 | $3.05 | $3.93 | 840 224 |
| Nov 19, 2021 | $3.02 | $3.14 | $2.92 | $3.00 | 152 153 |
| Nov 18, 2021 | $3.22 | $3.22 | $2.65 | $2.89 | 303 943 |
| Nov 17, 2021 | $3.95 | $4.10 | $3.00 | $3.47 | 2 715 407 |
| Nov 16, 2021 | $2.45 | $3.15 | $2.40 | $3.08 | 893 532 |
| Nov 15, 2021 | $2.45 | $2.45 | $2.25 | $2.30 | 139 190 |
| Nov 12, 2021 | $2.34 | $2.48 | $2.31 | $2.42 | 88 484 |
| Nov 11, 2021 | $2.22 | $2.40 | $2.22 | $2.36 | 126 937 |
| Nov 10, 2021 | $2.40 | $2.57 | $2.15 | $2.25 | 137 766 |
| Nov 09, 2021 | $2.80 | $2.80 | $2.39 | $2.45 | 222 755 |
| Nov 08, 2021 | $2.51 | $2.90 | $2.50 | $2.70 | 296 276 |
| Nov 05, 2021 | $2.39 | $2.50 | $2.30 | $2.42 | 158 015 |
| Nov 04, 2021 | $2.39 | $2.44 | $2.25 | $2.25 | 74 286 |
| Nov 03, 2021 | $2.19 | $2.38 | $2.18 | $2.33 | 147 874 |
| Nov 02, 2021 | $2.28 | $2.28 | $2.09 | $2.19 | 112 228 |
| Nov 01, 2021 | $2.20 | $2.35 | $2.15 | $2.25 | 158 822 |
