NASDAQ:HCACW
Delisted
Hennessy Capital Acquisition Corp. IV Stock Price (Quote)
$1.29
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.29 | $1.29 | Wednesday, 17th Aug 2022 HCACW stock ended at $1.29. During the day the stock fluctuated 0% from a day low at $1.29 to a day high of $1.29. |
| 90 days | $1.29 | $1.29 | |
| 52 weeks | $1.13 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $2.16 | $2.20 | $2.08 | $2.11 | 81 975 |
| Oct 28, 2021 | $1.95 | $2.17 | $1.95 | $2.08 | 140 779 |
| Oct 27, 2021 | $2.10 | $2.10 | $1.86 | $1.86 | 61 369 |
| Oct 26, 2021 | $1.97 | $2.06 | $1.90 | $1.96 | 131 520 |
| Oct 25, 2021 | $1.84 | $1.93 | $1.77 | $1.87 | 102 447 |
| Oct 22, 2021 | $1.84 | $1.84 | $1.68 | $1.75 | 104 267 |
| Oct 21, 2021 | $1.72 | $1.81 | $1.72 | $1.81 | 129 940 |
| Oct 20, 2021 | $1.67 | $1.75 | $1.67 | $1.68 | 120 475 |
| Oct 19, 2021 | $1.73 | $1.73 | $1.66 | $1.70 | 86 120 |
| Oct 18, 2021 | $1.73 | $1.75 | $1.68 | $1.70 | 84 644 |
| Oct 15, 2021 | $1.69 | $1.76 | $1.66 | $1.75 | 71 768 |
| Oct 14, 2021 | $1.75 | $1.75 | $1.57 | $1.69 | 121 923 |
| Oct 13, 2021 | $1.67 | $1.72 | $1.67 | $1.71 | 62 531 |
| Oct 12, 2021 | $1.58 | $1.67 | $1.56 | $1.66 | 60 693 |
| Oct 11, 2021 | $1.55 | $1.60 | $1.52 | $1.58 | 31 780 |
| Oct 08, 2021 | $1.55 | $1.57 | $1.52 | $1.52 | 58 793 |
| Oct 07, 2021 | $1.67 | $1.67 | $1.52 | $1.56 | 110 632 |
| Oct 06, 2021 | $1.58 | $1.65 | $1.45 | $1.52 | 118 482 |
| Oct 05, 2021 | $1.70 | $1.70 | $1.56 | $1.58 | 81 824 |
| Oct 04, 2021 | $1.80 | $1.80 | $1.53 | $1.57 | 132 836 |
| Oct 01, 2021 | $1.93 | $1.93 | $1.69 | $1.77 | 116 662 |
| Sep 30, 2021 | $1.89 | $1.95 | $1.79 | $1.89 | 80 844 |
| Sep 29, 2021 | $1.98 | $2.18 | $1.78 | $1.80 | 109 320 |
| Sep 28, 2021 | $2.10 | $2.18 | $1.96 | $1.98 | 111 417 |
| Sep 27, 2021 | $2.45 | $2.45 | $2.09 | $2.19 | 272 001 |
