14-day Premium Trial Subscription Try For FreeTry Free
$10.82
-0.0100 (-0.0923%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HCSG stock ended at $10.82. This is 0.0923% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.16% from a day low at $10.75 to a day high of $10.87.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Healthcare Services Group prices

Date Open High Low Close Volume
Jan 19, 2024 $9.79 $9.79 $9.57 $9.58 385 614
Jan 18, 2024 $9.59 $9.73 $9.47 $9.72 451 726
Jan 17, 2024 $9.66 $9.76 $9.52 $9.56 359 079
Jan 16, 2024 $9.87 $9.90 $9.72 $9.76 408 397
Jan 12, 2024 $10.26 $10.39 $9.91 $9.91 355 792
Jan 11, 2024 $10.16 $10.18 $10.05 $10.14 278 889
Jan 10, 2024 $10.12 $10.22 $10.04 $10.22 365 846
Jan 09, 2024 $10.20 $10.25 $10.08 $10.15 333 599
Jan 08, 2024 $10.01 $10.38 $10.01 $10.31 502 964
Jan 05, 2024 $10.16 $10.30 $10.06 $10.06 532 572
Jan 04, 2024 $10.38 $10.40 $10.20 $10.26 544 669
Jan 03, 2024 $10.60 $11.23 $10.35 $10.36 1 430 357
Jan 02, 2024 $10.31 $10.77 $10.18 $10.64 969 817
Dec 29, 2023 $10.35 $10.50 $10.26 $10.37 389 478
Dec 28, 2023 $10.30 $10.41 $10.26 $10.37 310 020
Dec 27, 2023 $10.39 $10.41 $10.28 $10.31 380 561
Dec 26, 2023 $10.36 $10.42 $10.24 $10.35 300 496
Dec 22, 2023 $10.24 $10.40 $10.24 $10.32 474 834
Dec 21, 2023 $10.10 $10.20 $10.04 $10.18 432 267
Dec 20, 2023 $10.21 $10.37 $10.03 $10.03 438 917
Dec 19, 2023 $9.96 $10.26 $9.96 $10.21 507 420
Dec 18, 2023 $10.04 $10.16 $9.85 $9.90 553 396
Dec 15, 2023 $10.15 $10.15 $9.88 $10.02 1 558 545
Dec 14, 2023 $10.36 $10.45 $10.06 $10.13 729 742
Dec 13, 2023 $9.85 $10.23 $9.76 $10.22 877 836
Click to get the best stock tips daily for free!

About Healthcare Services Group

Healthcare Services Group Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in the cleaning, disinfecting, and sanitizing of resident rooms and common... HCSG Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT