14-day Premium Trial Subscription Try For FreeTry Free
$10.82
-0.0100 (-0.0923%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 HCSG stock ended at $10.82. This is 0.0923% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.16% from a day low at $10.75 to a day high of $10.87.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Healthcare Services Group prices

Date Open High Low Close Volume
Nov 06, 2023 $9.97 $10.00 $9.69 $9.80 414 830
Nov 03, 2023 $10.03 $10.22 $10.02 $10.04 506 637
Nov 02, 2023 $9.82 $9.92 $9.71 $9.85 449 444
Nov 01, 2023 $9.51 $9.76 $9.30 $9.62 774 221
Oct 31, 2023 $9.34 $9.52 $9.19 $9.50 1 227 848
Oct 30, 2023 $9.66 $9.77 $9.25 $9.29 858 602
Oct 27, 2023 $9.64 $9.92 $9.50 $9.59 1 025 090
Oct 26, 2023 $8.98 $10.03 $8.94 $9.72 1 788 566
Oct 25, 2023 $9.69 $9.97 $8.75 $8.97 1 808 864
Oct 24, 2023 $9.91 $10.02 $9.81 $9.91 1 527 721
Oct 23, 2023 $9.92 $10.00 $9.80 $9.91 574 910
Oct 20, 2023 $10.22 $10.22 $9.94 $9.97 512 440
Oct 19, 2023 $10.28 $10.34 $10.09 $10.19 540 757
Oct 18, 2023 $10.24 $10.42 $10.05 $10.30 499 562
Oct 17, 2023 $10.13 $10.37 $10.13 $10.32 427 139
Oct 16, 2023 $10.15 $10.23 $9.98 $10.16 944 740
Oct 13, 2023 $9.82 $10.11 $9.79 $10.05 686 288
Oct 12, 2023 $10.00 $10.16 $9.69 $9.88 811 533
Oct 11, 2023 $10.25 $10.39 $10.01 $10.03 428 026
Oct 10, 2023 $10.13 $10.37 $10.10 $10.23 691 587
Oct 09, 2023 $10.20 $10.23 $10.07 $10.10 534 466
Oct 06, 2023 $10.26 $10.39 $10.14 $10.29 335 819
Oct 05, 2023 $10.32 $10.44 $10.21 $10.32 415 411
Oct 04, 2023 $10.28 $10.37 $10.14 $10.34 736 233
Oct 03, 2023 $10.30 $10.43 $10.14 $10.24 498 847
Click to get the best stock tips daily for free!

About Healthcare Services Group

Healthcare Services Group Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in the cleaning, disinfecting, and sanitizing of resident rooms and common... HCSG Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT