NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $387.13 | $387.61 | $379.72 | $383.60 | 2 904 259 |
| Mar 27, 2024 | $380.85 | $386.32 | $380.82 | $385.89 | 1 807 141 |
| Mar 26, 2024 | $382.41 | $384.26 | $379.40 | $379.93 | 1 879 181 |
| Mar 25, 2024 | $389.10 | $389.86 | $382.89 | $383.51 | 2 650 544 |
| Mar 22, 2024 | $394.69 | $396.42 | $390.09 | $390.28 | 1 912 388 |
| Mar 21, 2024 | $388.41 | $396.87 | $388.29 | $395.20 | 4 179 674 |
| Mar 20, 2024 | $379.42 | $384.87 | $376.23 | $384.41 | 1 963 231 |
| Mar 19, 2024 | $374.89 | $379.46 | $373.13 | $379.41 | 1 960 335 |
| Mar 18, 2024 | $376.49 | $377.60 | $371.30 | $371.91 | 2 209 183 |
| Mar 15, 2024 | $374.12 | $378.42 | $372.54 | $373.23 | 2 934 473 |
| Mar 14, 2024 | $378.00 | $380.20 | $372.17 | $375.27 | 2 318 838 |
| Mar 13, 2024 | $376.03 | $382.71 | $375.85 | $378.99 | 1 993 120 |
| Mar 12, 2024 | $372.51 | $375.90 | $372.41 | $374.54 | 2 818 198 |
| Mar 11, 2024 | $371.56 | $372.98 | $368.87 | $371.52 | 2 246 521 |
| Mar 08, 2024 | $375.00 | $376.62 | $372.10 | $373.35 | 2 159 397 |
| Mar 07, 2024 | $377.87 | $380.30 | $375.58 | $376.55 | 1 817 698 |
| Mar 06, 2024 | $378.53 | $379.82 | $375.89 | $377.44 | 2 463 174 |
| Mar 05, 2024 | $380.10 | $380.95 | $377.04 | $378.45 | 2 250 936 |
| Mar 04, 2024 | $382.90 | $384.53 | $380.11 | $380.37 | 2 220 115 |
| Mar 01, 2024 | $380.36 | $385.10 | $379.83 | $384.45 | 2 220 195 |
| Feb 29, 2024 | $378.79 | $381.78 | $378.15 | $380.61 | 4 366 145 |
| Feb 28, 2024 | $375.56 | $379.84 | $375.06 | $377.61 | 2 184 782 |
| Feb 27, 2024 | $372.66 | $375.79 | $370.61 | $375.56 | 2 166 384 |
| Feb 26, 2024 | $373.51 | $374.81 | $370.72 | $371.60 | 1 757 109 |
| Feb 23, 2024 | $372.08 | $374.25 | $370.26 | $371.96 | 2 351 104 |
