NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $367.44 | $372.94 | $367.15 | $371.34 | 2 670 006 |
| Feb 21, 2024 | $360.59 | $365.11 | $358.95 | $364.13 | 3 033 465 |
| Feb 20, 2024 | $355.31 | $365.24 | $354.56 | $362.57 | 3 973 947 |
| Feb 16, 2024 | $360.68 | $363.98 | $359.19 | $362.35 | 2 899 130 |
| Feb 15, 2024 | $358.90 | $361.64 | $356.85 | $361.08 | 2 131 342 |
| Feb 14, 2024 | $357.17 | $358.98 | $353.99 | $358.23 | 2 323 315 |
| Feb 13, 2024 | $358.47 | $359.43 | $353.88 | $357.59 | 3 088 153 |
| Feb 12, 2024 | $364.22 | $368.72 | $364.05 | $365.45 | 2 308 614 |
| Feb 09, 2024 | $364.13 | $364.43 | $360.80 | $363.15 | 1 761 364 |
| Feb 08, 2024 | $362.86 | $365.65 | $361.65 | $363.72 | 2 288 637 |
| Feb 07, 2024 | $358.48 | $363.73 | $357.72 | $362.69 | 2 205 264 |
| Feb 06, 2024 | $354.85 | $358.00 | $354.30 | $356.25 | 1 935 469 |
| Feb 05, 2024 | $353.66 | $356.07 | $350.76 | $355.14 | 2 627 311 |
| Feb 02, 2024 | $354.18 | $359.55 | $350.13 | $357.23 | 3 125 271 |
| Feb 01, 2024 | $353.40 | $360.14 | $352.32 | $360.07 | 2 422 810 |
| Jan 31, 2024 | $357.92 | $358.98 | $352.35 | $352.96 | 2 513 519 |
| Jan 30, 2024 | $354.50 | $358.93 | $354.05 | $357.10 | 1 747 965 |
| Jan 29, 2024 | $355.15 | $356.37 | $353.01 | $355.70 | 2 106 902 |
| Jan 26, 2024 | $351.47 | $357.05 | $351.02 | $355.30 | 2 431 524 |
| Jan 25, 2024 | $352.59 | $352.88 | $348.26 | $350.97 | 2 410 151 |
| Jan 24, 2024 | $351.94 | $352.87 | $347.07 | $347.27 | 2 794 559 |
| Jan 23, 2024 | $355.85 | $355.88 | $349.06 | $350.78 | 3 304 345 |
| Jan 22, 2024 | $359.36 | $361.46 | $355.69 | $356.69 | 3 109 138 |
| Jan 19, 2024 | $358.81 | $362.96 | $356.28 | $362.41 | 2 240 789 |
| Jan 18, 2024 | $356.12 | $358.71 | $354.04 | $357.90 | 1 850 566 |
