NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $356.63 | $359.76 | $354.08 | $355.70 | 2 182 292 |
| Jan 16, 2024 | $358.06 | $359.65 | $356.21 | $358.43 | 2 764 832 |
| Jan 12, 2024 | $358.53 | $358.53 | $353.43 | $355.71 | 1 455 701 |
| Jan 11, 2024 | $357.09 | $361.00 | $353.27 | $356.53 | 2 873 405 |
| Jan 10, 2024 | $350.62 | $356.86 | $350.31 | $356.80 | 4 087 778 |
| Jan 09, 2024 | $345.81 | $349.11 | $345.25 | $346.19 | 1 778 010 |
| Jan 08, 2024 | $343.43 | $348.46 | $343.41 | $347.93 | 2 006 113 |
| Jan 05, 2024 | $337.87 | $343.83 | $337.82 | $342.94 | 2 073 154 |
| Jan 04, 2024 | $339.93 | $342.92 | $338.56 | $338.59 | 1 996 228 |
| Jan 03, 2024 | $342.48 | $342.58 | $336.59 | $338.26 | 2 505 564 |
| Jan 02, 2024 | $344.21 | $347.30 | $343.22 | $345.08 | 2 095 174 |
| Dec 29, 2023 | $345.83 | $347.55 | $343.02 | $346.55 | 3 796 728 |
| Dec 28, 2023 | $348.50 | $349.04 | $345.82 | $347.36 | 2 402 870 |
| Dec 27, 2023 | $349.91 | $350.00 | $347.18 | $348.55 | 2 527 931 |
| Dec 26, 2023 | $348.43 | $350.07 | $348.16 | $349.31 | 1 200 248 |
| Dec 22, 2023 | $349.04 | $351.34 | $346.69 | $348.59 | 1 617 074 |
| Dec 21, 2023 | $351.87 | $352.25 | $347.00 | $348.97 | 2 154 522 |
| Dec 20, 2023 | $351.00 | $354.77 | $348.31 | $348.66 | 2 335 762 |
| Dec 19, 2023 | $351.46 | $352.96 | $350.40 | $352.07 | 2 350 307 |
| Dec 18, 2023 | $353.71 | $354.92 | $350.32 | $350.81 | 2 743 487 |
| Dec 15, 2023 | $348.22 | $354.38 | $346.80 | $354.00 | 5 552 362 |
| Dec 14, 2023 | $349.74 | $353.07 | $348.00 | $351.81 | 5 918 341 |
| Dec 13, 2023 | $334.90 | $343.84 | $331.91 | $343.40 | 5 523 879 |
| Dec 12, 2023 | $330.44 | $334.52 | $330.44 | $333.20 | 2 224 374 |
| Dec 11, 2023 | $329.81 | $332.09 | $328.82 | $331.33 | 2 602 980 |
