14-day Premium Trial Subscription Try For FreeTry Free
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $326.90 $364.35 Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88.
90 days $326.90 $396.87
52 weeks $274.26 $396.87

Historical Home Depot Inc (The) prices

Date Open High Low Close Volume
Dec 08, 2023 $326.00 $327.28 $325.06 $326.47 2 025 652
Dec 07, 2023 $326.11 $327.41 $324.68 $326.17 2 666 577
Dec 06, 2023 $325.00 $328.31 $324.21 $326.11 2 393 399
Dec 05, 2023 $322.00 $323.85 $320.01 $323.50 2 469 876
Dec 04, 2023 $319.62 $325.08 $318.96 $324.02 3 794 571
Dec 01, 2023 $313.83 $320.09 $313.00 $319.62 2 642 504
Nov 30, 2023 $312.54 $313.76 $308.59 $313.49 4 332 221
Nov 29, 2023 $314.06 $314.06 $310.91 $311.02 3 081 971
Nov 28, 2023 $310.71 $314.58 $309.39 $313.34 2 331 552
Nov 27, 2023 $310.69 $312.89 $309.77 $310.92 2 290 281
Nov 24, 2023 $309.18 $311.38 $308.31 $311.03 1 200 851
Nov 22, 2023 $307.39 $309.86 $306.60 $309.20 2 203 287
Nov 21, 2023 $305.57 $306.07 $302.34 $305.34 2 349 614
Nov 20, 2023 $307.19 $309.67 $305.74 $308.19 3 026 997
Nov 17, 2023 $308.50 $308.72 $305.45 $307.27 2 085 531
Nov 16, 2023 $305.88 $307.95 $304.33 $306.44 3 109 265
Nov 15, 2023 $304.10 $308.93 $304.01 $308.19 3 139 211
Nov 14, 2023 $300.89 $308.24 $300.14 $303.63 7 922 745
Nov 13, 2023 $287.79 $289.93 $287.25 $288.07 3 978 994
Nov 10, 2023 $289.23 $291.59 $286.80 $291.59 2 810 793
Nov 09, 2023 $291.95 $292.74 $287.68 $287.87 3 417 070
Nov 08, 2023 $295.03 $298.01 $294.11 $295.92 2 449 079
Nov 07, 2023 $294.61 $296.00 $293.56 $294.77 2 607 215
Nov 06, 2023 $294.75 $296.44 $293.23 $294.57 2 125 786
Nov 03, 2023 $294.18 $297.81 $294.17 $295.61 3 014 652
Click to get the best stock tips daily for free!

About Home Depot Inc (The)

Home Depot The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provide... HD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT