14-day Premium Trial Subscription Try For FreeTry Free
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $326.90 $364.35 Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88.
90 days $326.90 $396.87
52 weeks $274.26 $396.87

Historical Home Depot Inc (The) prices

Date Open High Low Close Volume
Nov 02, 2023 $290.25 $294.66 $290.00 $294.53 3 585 937
Nov 01, 2023 $285.59 $286.83 $282.02 $286.63 2 714 085
Oct 31, 2023 $282.59 $285.40 $281.62 $284.69 2 212 605
Oct 30, 2023 $277.47 $282.32 $276.96 $281.48 2 831 059
Oct 27, 2023 $278.98 $279.67 $274.26 $276.46 2 887 950
Oct 26, 2023 $280.53 $283.24 $277.75 $278.00 3 080 651
Oct 25, 2023 $281.75 $283.23 $279.20 $280.93 2 215 594
Oct 24, 2023 $286.74 $287.91 $282.03 $283.31 2 678 699
Oct 23, 2023 $285.82 $288.25 $284.33 $285.07 2 585 433
Oct 20, 2023 $285.86 $287.18 $283.61 $286.41 2 165 154
Oct 19, 2023 $291.00 $291.34 $286.42 $286.77 3 020 109
Oct 18, 2023 $293.00 $293.33 $289.59 $290.24 2 719 073
Oct 17, 2023 $296.69 $298.31 $294.50 $295.94 1 665 867
Oct 16, 2023 $294.43 $298.35 $293.58 $297.33 2 468 583
Oct 13, 2023 $292.94 $294.73 $290.89 $291.92 2 075 333
Oct 12, 2023 $297.70 $297.70 $290.77 $293.02 2 532 406
Oct 11, 2023 $299.74 $300.85 $295.90 $298.05 2 290 553
Oct 10, 2023 $296.69 $300.67 $295.17 $299.22 2 963 177
Oct 09, 2023 $290.30 $295.52 $289.68 $295.36 1 662 485
Oct 06, 2023 $290.76 $294.54 $287.39 $292.82 2 915 296
Oct 05, 2023 $292.00 $292.67 $290.24 $291.70 2 372 525
Oct 04, 2023 $293.36 $294.21 $290.37 $292.39 2 047 691
Oct 03, 2023 $297.91 $298.30 $290.07 $291.94 2 934 075
Oct 02, 2023 $300.52 $303.45 $298.50 $299.83 2 006 076
Sep 29, 2023 $304.95 $305.67 $299.83 $302.16 2 010 172
Click to get the best stock tips daily for free!

About Home Depot Inc (The)

Home Depot The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provide... HD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT