NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $301.67 | $304.87 | $300.75 | $303.49 | 2 364 128 |
| Sep 27, 2023 | $303.00 | $304.22 | $299.90 | $301.82 | 1 903 970 |
| Sep 26, 2023 | $304.52 | $305.81 | $301.63 | $302.54 | 2 628 333 |
| Sep 25, 2023 | $304.51 | $307.29 | $304.67 | $306.49 | 1 882 231 |
| Sep 22, 2023 | $306.16 | $307.65 | $305.46 | $305.73 | 2 284 894 |
| Sep 21, 2023 | $309.40 | $310.23 | $306.36 | $306.76 | 2 578 753 |
| Sep 20, 2023 | $315.00 | $316.35 | $310.80 | $310.86 | 2 314 146 |
| Sep 19, 2023 | $315.95 | $316.93 | $312.34 | $314.61 | 2 143 216 |
| Sep 18, 2023 | $320.16 | $321.65 | $316.91 | $317.26 | 2 666 702 |
| Sep 15, 2023 | $327.32 | $329.17 | $320.41 | $321.40 | 3 640 529 |
| Sep 14, 2023 | $327.39 | $330.30 | $325.27 | $329.63 | 2 050 970 |
| Sep 13, 2023 | $326.04 | $327.96 | $325.00 | $325.88 | 2 563 929 |
| Sep 12, 2023 | $326.83 | $328.77 | $325.89 | $326.28 | 2 189 316 |
| Sep 11, 2023 | $329.29 | $329.88 | $327.57 | $328.37 | 2 057 855 |
| Sep 08, 2023 | $327.50 | $329.49 | $326.68 | $328.71 | 2 197 489 |
| Sep 07, 2023 | $325.03 | $329.86 | $325.58 | $328.42 | 1 826 094 |
| Sep 06, 2023 | $327.53 | $328.61 | $325.56 | $326.00 | 2 525 442 |
| Sep 05, 2023 | $331.84 | $332.30 | $327.37 | $327.78 | 3 141 199 |
| Sep 01, 2023 | $332.00 | $333.45 | $331.14 | $333.08 | 2 307 551 |
| Aug 31, 2023 | $331.20 | $332.60 | $329.68 | $330.30 | 2 835 023 |
| Aug 30, 2023 | $328.00 | $331.62 | $327.90 | $330.63 | 1 889 627 |
| Aug 29, 2023 | $326.79 | $329.84 | $326.85 | $329.38 | 1 921 806 |
| Aug 28, 2023 | $323.20 | $327.44 | $322.87 | $325.91 | 2 096 806 |
| Aug 25, 2023 | $323.43 | $326.34 | $321.20 | $322.86 | 1 885 865 |
| Aug 24, 2023 | $325.12 | $329.00 | $322.31 | $322.59 | 2 488 727 |
