14-day Premium Trial Subscription Try For FreeTry Free
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $326.90 $364.35 Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88.
90 days $326.90 $396.87
52 weeks $274.26 $396.87

Historical Home Depot Inc (The) prices

Date Open High Low Close Volume
Aug 23, 2023 $324.52 $326.93 $324.08 $326.09 1 894 135
Aug 22, 2023 $325.27 $326.31 $322.03 $324.48 2 563 549
Aug 21, 2023 $326.61 $327.87 $323.50 $324.06 3 085 239
Aug 18, 2023 $325.06 $328.89 $324.43 $327.37 3 446 519
Aug 17, 2023 $333.77 $335.65 $327.06 $327.28 3 882 166
Aug 16, 2023 $332.62 $337.81 $331.68 $333.03 3 742 186
Aug 15, 2023 $331.76 $338.17 $328.52 $332.14 5 345 004
Aug 14, 2023 $331.46 $333.66 $328.43 $329.95 3 922 628
Aug 11, 2023 $328.52 $331.59 $328.35 $331.11 2 448 637
Aug 10, 2023 $330.66 $332.90 $328.94 $329.40 2 453 287
Aug 09, 2023 $327.35 $330.92 $326.76 $328.21 2 698 692
Aug 08, 2023 $326.58 $328.53 $323.42 $327.81 2 224 522
Aug 07, 2023 $327.21 $329.41 $326.59 $329.17 2 094 086
Aug 04, 2023 $328.16 $329.52 $325.33 $326.43 3 538 345
Aug 03, 2023 $327.68 $332.10 $327.64 $329.85 1 832 457
Aug 02, 2023 $331.76 $332.53 $327.93 $328.50 2 133 364
Aug 01, 2023 $331.76 $334.96 $330.89 $332.07 2 521 509
Jul 31, 2023 $331.65 $334.07 $331.50 $333.84 2 665 524
Jul 28, 2023 $332.00 $333.00 $329.54 $331.37 1 726 972
Jul 27, 2023 $331.71 $333.44 $328.94 $329.71 1 897 362
Jul 26, 2023 $324.69 $330.96 $324.24 $329.59 3 444 059
Jul 25, 2023 $325.07 $326.90 $323.83 $325.13 2 792 392
Jul 24, 2023 $320.97 $325.66 $320.95 $325.11 2 610 449
Jul 21, 2023 $321.07 $321.82 $319.49 $320.47 3 670 582
Jul 20, 2023 $320.34 $321.44 $317.88 $319.09 1 787 739
Click to get the best stock tips daily for free!

About Home Depot Inc (The)

Home Depot The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, lawn and garden products, and décor products, as well as facilities maintenance, repair, and operations products The company also offers installation services for flooring, cabinets and cabinet makeovers, countertops, furnaces and central air systems, and windows. In addition, it provide... HD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT