NYSE:HD
Home Depot Stock Price (Quote)
$342.85
+7.32 (+2.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $326.90 | $364.35 | Friday, 3rd May 2024 HD stock ended at $342.85. This is 2.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at $340.37 to a day high of $346.88. |
| 90 days | $326.90 | $396.87 | |
| 52 weeks | $274.26 | $396.87 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $317.00 | $319.94 | $316.69 | $319.48 | 2 353 605 |
| Jul 18, 2023 | $314.53 | $318.32 | $312.13 | $316.76 | 2 314 164 |
| Jul 17, 2023 | $315.72 | $317.82 | $314.15 | $316.05 | 2 000 732 |
| Jul 14, 2023 | $314.84 | $316.90 | $314.28 | $316.50 | 2 939 155 |
| Jul 13, 2023 | $318.10 | $318.42 | $313.47 | $314.60 | 3 222 381 |
| Jul 12, 2023 | $316.31 | $321.26 | $316.01 | $317.52 | 5 282 031 |
| Jul 11, 2023 | $312.91 | $314.57 | $310.79 | $313.66 | 2 358 620 |
| Jul 10, 2023 | $303.20 | $310.50 | $303.20 | $310.28 | 2 342 215 |
| Jul 07, 2023 | $301.99 | $305.63 | $300.89 | $302.81 | 2 908 492 |
| Jul 06, 2023 | $306.84 | $307.98 | $301.54 | $302.02 | 3 516 303 |
| Jul 05, 2023 | $310.50 | $312.30 | $309.99 | $310.80 | 2 469 206 |
| Jul 03, 2023 | $309.78 | $311.38 | $308.93 | $310.02 | 1 450 410 |
| Jun 30, 2023 | $309.58 | $311.43 | $308.30 | $310.64 | 3 219 667 |
| Jun 29, 2023 | $306.78 | $308.13 | $304.06 | $307.82 | 2 734 891 |
| Jun 28, 2023 | $312.00 | $312.94 | $306.06 | $306.51 | 4 017 616 |
| Jun 27, 2023 | $308.15 | $315.46 | $307.89 | $313.74 | 5 204 866 |
| Jun 26, 2023 | $302.67 | $309.21 | $301.99 | $307.89 | 3 347 505 |
| Jun 23, 2023 | $300.32 | $302.32 | $299.10 | $300.81 | 2 378 362 |
| Jun 22, 2023 | $301.50 | $302.84 | $299.60 | $301.18 | 3 051 732 |
| Jun 21, 2023 | $302.87 | $303.57 | $300.18 | $300.70 | 2 032 881 |
| Jun 20, 2023 | $299.77 | $302.75 | $298.26 | $301.41 | 2 670 228 |
| Jun 16, 2023 | $304.34 | $305.98 | $300.14 | $300.38 | 10 635 457 |
| Jun 15, 2023 | $300.84 | $303.43 | $299.58 | $302.02 | 3 968 089 |
| Jun 14, 2023 | $300.99 | $302.55 | $295.63 | $299.71 | 4 146 396 |
| Jun 13, 2023 | $302.40 | $304.12 | $298.67 | $300.08 | 3 981 965 |
