14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0090 Friday, 17th May 2024 HDGHF stock ended at $0.0054. During the day the stock fluctuated 0% from a day low at $0.0054 to a day high of $0.0054.
90 days $0.0045 $0.0090
52 weeks $0.0040 $0.0208

Historical Haydale Graphene Industries plc prices

Date Open High Low Close Volume
Apr 12, 2024 $0.0074 $0.0086 $0.0066 $0.0066 352 837
Apr 11, 2024 $0.0074 $0.0074 $0.0074 $0.0074 0
Apr 10, 2024 $0.0074 $0.0074 $0.0074 $0.0074 0
Apr 09, 2024 $0.0074 $0.0074 $0.0074 $0.0074 0
Apr 08, 2024 $0.0052 $0.0074 $0.0052 $0.0074 83 319
Apr 05, 2024 $0.0061 $0.0061 $0.0061 $0.0061 99 733
Apr 04, 2024 $0.0066 $0.0082 $0.0052 $0.0067 479 100
Apr 03, 2024 $0.0066 $0.0066 $0.0066 $0.0066 33 030
Apr 02, 2024 $0.0050 $0.0082 $0.0050 $0.0066 205 104
Apr 01, 2024 $0.0045 $0.0052 $0.0045 $0.0052 101 298
Mar 28, 2024 $0.0065 $0.0065 $0.0052 $0.0064 80 375
Mar 27, 2024 $0.0062 $0.0066 $0.0062 $0.0066 75 877
Mar 26, 2024 $0.0062 $0.0062 $0.0062 $0.0062 0
Mar 25, 2024 $0.0062 $0.0062 $0.0062 $0.0062 32 846
Mar 22, 2024 $0.0059 $0.0059 $0.0059 $0.0059 450
Mar 21, 2024 $0.0067 $0.0067 $0.0067 $0.0067 1 200
Mar 20, 2024 $0.0070 $0.0070 $0.0070 $0.0070 25 000
Mar 19, 2024 $0.0047 $0.0070 $0.0047 $0.0070 106 920
Mar 18, 2024 $0.0064 $0.0064 $0.0064 $0.0064 0
Mar 15, 2024 $0.0064 $0.0064 $0.0064 $0.0064 251 706
Mar 14, 2024 $0.0082 $0.0082 $0.0069 $0.0069 3 872
Mar 13, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
Mar 12, 2024 $0.0060 $0.0060 $0.0060 $0.0060 4 000
Mar 11, 2024 $0.0061 $0.0061 $0.0061 $0.0061 0
Mar 08, 2024 $0.0074 $0.0074 $0.0061 $0.0061 58 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HDGHF stock historical prices to predict future price movements?
Trend Analysis: Examine the HDGHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HDGHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Haydale Graphene Industries plc

Haydale Graphene Industries plc Haydale Graphene Industries plc, through its subsidiaries, functionalizes graphene and other nanomaterials in the United Kingdom, Europe, the United States, China, Thailand, South Korea, Japan, and internationally. It offers composites; elastomers; graphene and silver-based complex fluids for radio frequency identification market; piezo resistive nanomaterial enhanced inks graphene-based sensor systems; flexible electronics; and test strips for s... HDGHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT